ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALYI Alternet Systems Inc New (PK)

0.0007
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

ALYI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 2,000,137
May 23 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 3,400,520
May 22 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0006 3,624,847
May 21 2024 0.00085 -0.00005 -5.56% 0.0007 0.001 0.0006 7,244,253
May 20 2024 0.0009 -0.0001 -10.00% 0.0006 0.0011 0.0006 5,639,367
May 17 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 2,998,022
May 16 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 3,734,717
May 15 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 3,901,367
May 14 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 4,191,253
May 13 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 6,622,471
May 10 2024 0.00105 0.00015 16.67% 0.001 0.0011 0.0007 6,132,428
May 09 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 14,408,608
May 08 2024 0.00095 -0.00025 -20.84% 0.0013 0.0013 0.0009 16,992,843
May 07 2024 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0011 27,295,041
May 06 2024 0.0014 -0.0003 -17.65% 0.0017 0.002 0.0014 28,365,163
May 03 2024 0.0017 0.0004 30.77% 0.0014 0.002 0.0013 39,517,282
May 02 2024 0.0013 0.0005 62.50% 0.0009 0.0017 0.0008 41,497,153
May 01 2024 0.0008 0.0003 60.00% 0.0007 0.0009 0.0005 39,982,493
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0002 14,445,861
Apr 29 2024 0.0005 0.00 0.00% 0.0002 0.0007 0.0002 10,532,721
Apr 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,724,400
Apr 25 2024 0.0005 0.0001 25.00% 0.0002 0.0007 0.0002 3,956,692
Apr 24 2024 0.0004 0.0002 100.00% 0.0002 0.0005 0.0002 5,638,044
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,170,532
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,056,799
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 149,517
Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 286,000
Apr 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,510,928
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 246,840
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 773,182
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,141,551
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134,740
Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,206,450
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 262,532
Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 5,483,983
Apr 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,121,031
Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 878,675
Apr 03 2024 0.0002 -0.0001 -33.34% 0.000001 0.0002 0.000001 2,441,253
Apr 02 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.000001 12,743,928
Apr 01 2024 0.0001 0.00 0.00% 0.000001 0.0003 0.000001 7,251,013
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 54,630,585
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,351,500
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 18,997,086
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,048
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,000
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,034
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 5,014,600
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 102,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 301,222
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,500
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,715
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,092
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,968
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,327,398
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,326,800
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,030,655

Your Recent History

Delayed Upgrade Clock