ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,916.10
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alternet Systems Inc New (PK) (ALYI)

      7. Alternet Systems Inc New (PK) (ALYI) Historical

      ALYI Alternet Systems Inc New (PK)

      0.0006
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      ALYI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 709,470
      Jul 25 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,397,529
      Jul 24 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 1,578,622
      Jul 23 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 5,234,026
      Jul 22 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0001 1,272,132
      Jul 19 2024 0.0006 0.00 0.00% 0.0002 0.0006 0.0002 353,100
      Jul 18 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 2,016,495
      Jul 17 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 9,181,727
      Jul 16 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0003 1,787,277
      Jul 15 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 4,276,630
      Jul 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 2,011,265
      Jul 11 2024 0.0007 0.00 0.00% 0.0001 0.0007 0.0001 2,019,479
      Jul 10 2024 0.0007 0.0001 16.69% 0.0004 0.0007 0.0004 1,305,369
      Jul 09 2024 0.0006 0.00 0.00% 0.0006 0.0008 0.0005 2,390,400
      Jul 08 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 939,223
      Jul 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 1,178,025
      Jul 03 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 804,620
      Jul 02 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 1,717,650
      Jul 01 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 3,814,588
      Jun 28 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 1,863,184
      Jun 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,901,311
      Jun 26 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 3,723,912
      Jun 25 2024 0.0008 0.0003 60.00% 0.0001 0.0008 0.0001 4,739,271
      Jun 24 2024 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0005 2,257,734
      Jun 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 747,199
      Jun 20 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 2,222,171
      Jun 18 2024 0.0006 -0.0002 -25.00% 0.0007 0.0009 0.0006 5,720,255
      Jun 17 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 2,706,373
      Jun 14 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 953,870
      Jun 13 2024 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0006 3,632,909
      Jun 12 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,423,323
      Jun 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 11,269,036
      Jun 10 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 2,179,311
      Jun 07 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 1,756,428
      Jun 06 2024 0.0008 -0.0002 -20.00% 0.0008 0.001 0.0008 1,294,833
      Jun 05 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 3,596,308
      Jun 04 2024 0.001 0.00 0.00% 0.0007 0.001 0.0007 652,609
      Jun 03 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 2,260,864
      May 31 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 1,542,241
      May 30 2024 0.0009 0.0002 28.57% 0.0006 0.001 0.0006 4,915,463
      May 29 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 2,550,289
      May 28 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,457,829
      May 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 2,000,137
      May 23 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 3,400,520
      May 22 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0006 3,624,847
      May 21 2024 0.00085 -0.00005 -5.56% 0.0007 0.001 0.0006 7,244,253
      May 20 2024 0.0009 -0.0001 -10.00% 0.0006 0.0011 0.0006 5,639,367
      May 17 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 2,998,022
      May 16 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 3,734,717
      May 15 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 3,901,367
      May 14 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 4,191,253
      May 13 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 6,622,471
      May 10 2024 0.00105 0.00015 16.67% 0.001 0.0011 0.0007 6,132,428
      May 09 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 14,408,608
      May 08 2024 0.00095 -0.00025 -20.84% 0.0013 0.0013 0.0009 16,992,843
      May 07 2024 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0011 27,295,041
      May 06 2024 0.0014 -0.0003 -17.65% 0.0017 0.002 0.0014 28,365,163
      May 03 2024 0.0017 0.0004 30.77% 0.0014 0.002 0.0013 39,517,282
      May 02 2024 0.0013 0.0005 62.50% 0.0009 0.0017 0.0008 41,497,153
      May 01 2024 0.0008 0.0003 60.00% 0.0007 0.0009 0.0005 39,982,493
      Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0002 14,445,861
      Apr 29 2024 0.0005 0.00 0.00% 0.0002 0.0007 0.0002 10,532,721

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      NASDAQ
      AKBA
      Akebia Therapeutics
      USOTC
      WDLF
      Decentral Life (PK)
      NYSE
      CO
      Global Cord Blood
      NASDAQ
      NFLX
      Netflix
      BINA
      ADABTC
      Cardano
      HUOB
      AKTUSDT
      Akash Network
      BIT
      ABC
      Abc
      BIT
      A09159
      Aldburg Public
      ASX
      ALKNB
      Alkane Resources
      COIN
      MPHETH
      88mph.app
      Delayed Upgrade Clock