Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000178 | -8.57% | 0.0019 | 0.0014 | 0.0022 | 0.0022 | 0.002078 | 14:47:28 |
ALYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0024 | 0.0014 | 0.0021975 | 914,279 | -0.0002 | -9.52% |
| 1 Month | 0.0046 | 0.0046 | 0.0014 | 0.0026979 | 3,360,951 | -0.0027 | -58.7% |
| 3 Months | 0.006 | 0.0071 | 0.0014 | 0.0042245 | 3,357,359 | -0.0041 | -68.33% |
| 6 Months | 0.0074 | 0.00995 | 0.0014 | 0.0055789 | 5,023,551 | -0.0055 | -74.32% |
| 1 Year | 0.025 | 0.053 | 0.0014 | 0.0105829 | 4,900,891 | -0.0231 | -92.4% |
| 3 Years | 0.0155 | 0.0695 | 0.0014 | 0.016903 | 2,651,399 | -0.0136 | -87.74% |
| 5 Years | 0.0299 | 0.0695 | 0.0013 | 0.0170487 | 1,864,251 | -0.028 | -93.65% |
ALYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.002078 | -0.00012 | -5.55% | 0.0022 | 0.0022 | 0.002 | 279,841 |
| Mar 30 2020 | 0.0022 | 0.0001 | 4.76% | 0.002155 | 0.0022 | 0.0019 | 497,119 |
| Mar 27 2020 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0023 | 0.002 | 951,580 |
| Mar 26 2020 | 0.0022 | -0.00005 | -2.22% | 0.0022 | 0.0023 | 0.002 | 487,169 |
| Mar 25 2020 | 0.00225 | 0.00023 | 11.22% | 0.0021 | 0.0024 | 0.00198 | 2,355,684 |
| Mar 24 2020 | 0.002023 | -0.00008 | -3.67% | 0.0021 | 0.002255 | 0.002 | 2,047,984 |
| Mar 23 2020 | 0.0021 | 0.0001 | 5.0% | 0.002 | 0.0021 | 0.00175 | 2,411,503 |
| Mar 20 2020 | 0.002 | -0.0005 | -20.0% | 0.0025 | 0.0025 | 0.00147 | 9,375,683 |
| Mar 19 2020 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.003 | 0.0022 | 666,435 |
| Mar 18 2020 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0021 | 2,780,207 |
| Mar 17 2020 | 0.0029 | 0.0003 | 11.53% | 0.0021 | 0.003 | 0.0015 | 2,172,404 |
| Mar 16 2020 | 0.0026 | 0.00 | 0.0% | 0.0028 | 0.003 | 0.002 | 8,061,524 |
| Mar 13 2020 | 0.0026 | -0.0002 | -7.14% | 0.00275 | 0.00275 | 0.0022 | 4,865,305 |
| Mar 12 2020 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.003 | 0.00215 | 9,171,684 |
| Mar 11 2020 | 0.003 | 0.0001 | 3.45% | 0.0032 | 0.004 | 0.00295 | 8,060,468 |
| Mar 10 2020 | 0.0029 | -0.0011 | -27.5% | 0.0038 | 0.004 | 0.0029 | 6,493,538 |
| Mar 09 2020 | 0.004 | 0.0001 | 2.56% | 0.0036 | 0.004 | 0.0034 | 1,887,300 |
| Mar 06 2020 | 0.0039 | -0.00009 | -2.26% | 0.004 | 0.0045 | 0.0038 | 3,074,904 |
| Mar 05 2020 | 0.00399 | -0.00001 | -0.25% | 0.003975 | 0.004 | 0.0036 | 617,746 |
| Mar 04 2020 | 0.004 | 0.00 | 0.0% | 0.0046 | 0.0046 | 0.0036 | 960,932 |
| Mar 03 2020 | 0.004 | 0.0003 | 8.11% | 0.004 | 0.004 | 0.0031 | 8,460,631 |
| Mar 02 2020 | 0.0037 | -0.0001 | -2.63% | 0.0038 | 0.004 | 0.0035 | 2,992,126 |
