Alternet Systems (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00003	-0.91%	0.00327	11:51:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0034	0.0032	0.0034		0.0033

ALYI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.004	0.0024	0.003174	22,152,936	0.00077	30.8%
1 Month	0.0022	0.004	0.002	0.0026081	15,587,627	0.00107	48.64%
3 Months	0.0036	0.0043	0.002	0.0027296	12,534,744	-0.00033	-9.17%
6 Months	0.01	0.0103	0.002	0.0049791	12,315,538	-0.00673	-67.3%
1 Year	0.02745	0.0298	0.002	0.0126229	18,941,500	-0.02418	-88.09%
3 Years	0.0075	0.88	0.0014	0.0323625	31,387,837	-0.00423	-56.4%
5 Years	0.0147	0.88	0.0014	0.0320725	19,750,242	-0.01143	-77.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.0033	-0.0003	-8.33%	0.0036	0.0038	0.003	19,358,967
Aug 11 2022	0.0036	0.0002	5.88%	0.0034	0.0037	0.0033	11,994,285
Aug 10 2022	0.0034	0.0002	6.25%	0.004	0.004	0.003	23,154,417
Aug 09 2022	0.0032	0.0008	33.34%	0.0027	0.0036	0.0024	38,448,755
Aug 08 2022	0.0024	-0.0001	-4.0%	0.0025	0.0029	0.0024	17,808,258
Aug 05 2022	0.0025	0.00	0.0%	0.0025	0.0027	0.0024	7,076,714
Aug 04 2022	0.0025	0.00027	11.86%	0.0022	0.0028	0.0022	18,944,047
Aug 03 2022	0.002235	-0.00027	-10.6%	0.0024	0.0026	0.0021	21,832,211
Aug 02 2022	0.0025	0.0001	4.17%	0.0023	0.0026	0.0023	10,162,980
Aug 01 2022	0.0024	0.00007	2.78%	0.0024	0.0025	0.0022	6,276,184
Jul 29 2022	0.002335	0.0001	4.47%	0.00225	0.0024	0.0022	4,022,549
Jul 28 2022	0.002235	0.00	0.0%	0.00225	0.0023	0.0021	12,957,672
Jul 27 2022	0.002235	0.00004	1.59%	0.0023	0.0024	0.0021	11,926,896
Jul 26 2022	0.0022	0.00007	3.04%	0.0022	0.0023	0.002	20,449,343
Jul 25 2022	0.002135	-0.00017	-7.17%	0.0022	0.0023	0.0021	13,685,874
Jul 22 2022	0.0023	0.00	0.0%	0.0024	0.0024	0.0021	12,630,932
Jul 21 2022	0.0023	-0.0002	-8.0%	0.0026	0.0026	0.0021	15,262,351
Jul 20 2022	0.0025	0.0002	8.7%	0.0022	0.0027	0.0022	14,031,137
Jul 19 2022	0.0023	0.00017	7.73%	0.0022	0.0023	0.0021	6,087,726
Jul 18 2022	0.002135	0.00009	4.15%	0.0022	0.0024	0.002	25,641,248
Jul 15 2022	0.00205	0.00005	2.5%	0.0022	0.0022	0.002	6,996,724