Alternet Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.0007	-6.42%	0.0102	0.0095	0.0115	0.011	0.0109	14:47:15

ALYI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0097	0.0147	0.0086	0.0110757	81,565,240	0.0005	5.15%
1 Month	0.004	0.019	0.0033	0.0102145	53,587,673	0.0062	155.0%
3 Months	0.00315	0.019	0.0017	0.0091992	21,109,584	0.00705	223.81%
6 Months	0.0055	0.019	0.0014	0.0084091	11,723,728	0.0047	85.45%
1 Year	0.0102	0.019	0.0014	0.0079711	8,793,886	0.00	0.0%
3 Years	0.0117	0.0695	0.0014	0.0138448	4,337,979	-0.0015	-12.82%
5 Years	0.014	0.0695	0.0013	0.0140459	2,909,522	-0.0038	-27.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2020	0.0109	-0.0011	-9.17%	0.0127	0.0127	0.0096	60,906,782
Jul 07 2020	0.012	-0.00005	-0.41%	0.0139	0.0145	0.0111	61,671,654
Jul 06 2020	0.01205	0.0017	16.43%	0.0125	0.0135	0.01	59,719,708
Jul 02 2020	0.01035	0.00115	12.5%	0.0097	0.0147	0.0086	143,962,817
Jul 01 2020	0.0092	0.0002	2.22%	0.0095	0.01	0.0068	43,981,286
Jun 30 2020	0.009	-0.0073	-44.79%	0.017	0.018	0.0085	95,349,112
Jun 29 2020	0.0163	0.0073	81.11%	0.0156	0.019	0.0095	139,619,166
Jun 26 2020	0.009	-0.0039	-30.23%	0.0131	0.0133	0.0075	101,469,697
Jun 25 2020	0.0129	0.0088	214.63%	0.0038	0.013	0.0036	159,717,128
Jun 24 2020	0.0041	0.00035	9.33%	0.0044	0.0051	0.0035	43,638,853
Jun 23 2020	0.00375	0.00045	13.64%	0.0036	0.0051	0.0033	32,231,198
Jun 22 2020	0.0033	-0.0001	-2.94%	0.0038	0.0044	0.0033	18,179,753
Jun 19 2020	0.0034	-0.0006	-15.0%	0.0039	0.0044	0.0033	15,125,842
Jun 18 2020	0.004	-0.0006	-13.04%	0.0046	0.0053	0.0039	38,862,174
Jun 17 2020	0.0046	-0.0004	-8.0%	0.00495	0.0056	0.0045	7,038,667
Jun 16 2020	0.005	0.0007	16.28%	0.004	0.0056	0.004	5,413,550
Jun 15 2020	0.0043	0.0001	2.38%	0.0042	0.0046	0.0038	4,150,495
Jun 12 2020	0.0042	-0.00025	-5.62%	0.0048	0.0055	0.00385	6,926,117
Jun 11 2020	0.00445	0.00055	14.1%	0.004	0.0058	0.0038	26,863,335
Jun 10 2020	0.0039	0.00	0.0%	0.0039	0.0045	0.0037	2,237,212
Jun 09 2020	0.0039	0.00015	4.0%	0.004	0.004	0.0035	3,724,767