Alternet Systems (PK) Historical Data - ALYI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 2.94% 0.007 0.00725 0.0066 0.00725 0.0068 16:20:44
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00710.00750.00660.00682M-0.0001-1.41%
1 Month0.00810.0110.00660.00806M-0.0011-13.58%
3 Months0.00820.01460.00510.00826M-0.0012-14.63%
6 Months0.030.030.00510.01094M-0.023-76.67%
1 Year0.00730.06950.00410.02285M-0.0003-4.11%
3 Years0.001650.06950.00130.02152M0.00535324.24%
5 Years0.050.06950.00130.02131M-0.043-86.00%

ALYI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.007+0.0002+2.94%0.00660.00725493,976
Oct 17 20190.00680.000.00%0.00680.00743,544,050
Oct 16 20190.00680.000.00%0.00680.00742,880,293
Oct 15 20190.0068-0.0005-6.85%0.00680.00741,077,715
Oct 14 20190.0073+0.0006+8.96%0.006650.0075558,782
Oct 11 20190.0067-0.0005-6.94%0.00670.00752,174,940
Oct 10 20190.0072+0.0002+2.86%0.00660.00754,106,413
Oct 09 20190.007-0.000485-6.48%0.0070.00812,489,438
Oct 08 20190.007485-0.000307-3.94%0.00740.00854,067,060
Oct 07 20190.007792-0.000208-2.60%0.00730.00853,649,517
Oct 04 20190.008-0.0001-1.23%0.007260.00918,625,646
Oct 03 20190.0081+0.0011+15.71%0.007250.008915,357,653
Oct 02 20190.007-0.00005-0.71%0.0070.00732,102,094
Oct 01 20190.00705-0.00065-8.44%0.00670.00764,991,859
Sep 30 20190.0077-0.0006-7.23%0.007380.00833,563,016
Sep 27 20190.0083-0.0002-2.35%0.00740.00835,365,018
Sep 26 20190.00850.000.00%0.00750.00884,345,474
Sep 25 20190.0085+0.00012+1.43%0.00820.00993,945,399
Sep 24 20190.00838-0.00072-7.91%0.00710.01134,305,769
Sep 23 20190.0091+0.0012+15.19%0.0080.00995,567,614
Sep 20 20190.0079-0.00018-2.23%0.00750.00845,502,716
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.