Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 2.94% | 0.007 | 0.00725 | 0.0066 | 0.00725 | 0.0068 | 16:20:44 |
ALYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0075 | 0.0066 | 0.0068 | 2M | -0.0001 | -1.41% |
| 1 Month | 0.0081 | 0.011 | 0.0066 | 0.0080 | 6M | -0.0011 | -13.58% |
| 3 Months | 0.0082 | 0.0146 | 0.0051 | 0.0082 | 6M | -0.0012 | -14.63% |
| 6 Months | 0.03 | 0.03 | 0.0051 | 0.0109 | 4M | -0.023 | -76.67% |
| 1 Year | 0.0073 | 0.0695 | 0.0041 | 0.0228 | 5M | -0.0003 | -4.11% |
| 3 Years | 0.00165 | 0.0695 | 0.0013 | 0.0215 | 2M | 0.00535 | 324.24% |
| 5 Years | 0.05 | 0.0695 | 0.0013 | 0.0213 | 1M | -0.043 | -86.00% |
ALYI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.007 | +0.0002 | +2.94% | 0.0066 | 0.00725 | 493,976 |
| Oct 17 2019 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0074 | 3,544,050 |
| Oct 16 2019 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0074 | 2,880,293 |
| Oct 15 2019 | 0.0068 | -0.0005 | -6.85% | 0.0068 | 0.0074 | 1,077,715 |
| Oct 14 2019 | 0.0073 | +0.0006 | +8.96% | 0.00665 | 0.0075 | 558,782 |
| Oct 11 2019 | 0.0067 | -0.0005 | -6.94% | 0.0067 | 0.0075 | 2,174,940 |
| Oct 10 2019 | 0.0072 | +0.0002 | +2.86% | 0.0066 | 0.0075 | 4,106,413 |
| Oct 09 2019 | 0.007 | -0.000485 | -6.48% | 0.007 | 0.0081 | 2,489,438 |
| Oct 08 2019 | 0.007485 | -0.000307 | -3.94% | 0.0074 | 0.0085 | 4,067,060 |
| Oct 07 2019 | 0.007792 | -0.000208 | -2.60% | 0.0073 | 0.0085 | 3,649,517 |
| Oct 04 2019 | 0.008 | -0.0001 | -1.23% | 0.00726 | 0.0091 | 8,625,646 |
| Oct 03 2019 | 0.0081 | +0.0011 | +15.71% | 0.00725 | 0.0089 | 15,357,653 |
| Oct 02 2019 | 0.007 | -0.00005 | -0.71% | 0.007 | 0.0073 | 2,102,094 |
| Oct 01 2019 | 0.00705 | -0.00065 | -8.44% | 0.0067 | 0.0076 | 4,991,859 |
| Sep 30 2019 | 0.0077 | -0.0006 | -7.23% | 0.00738 | 0.0083 | 3,563,016 |
| Sep 27 2019 | 0.0083 | -0.0002 | -2.35% | 0.0074 | 0.0083 | 5,365,018 |
| Sep 26 2019 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.0088 | 4,345,474 |
| Sep 25 2019 | 0.0085 | +0.00012 | +1.43% | 0.0082 | 0.0099 | 3,945,399 |
| Sep 24 2019 | 0.00838 | -0.00072 | -7.91% | 0.0071 | 0.011 | 34,305,769 |
| Sep 23 2019 | 0.0091 | +0.0012 | +15.19% | 0.008 | 0.0099 | 5,567,614 |
| Sep 20 2019 | 0.0079 | -0.00018 | -2.23% | 0.0075 | 0.0084 | 5,502,716 |
