Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0034 | 0.0032 | 0.0034 | 0.0033 |
ALYI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.004 | 0.0024 | 0.003174 | 22,152,936 | 0.00077 | 30.8% |
1 Month | 0.0022 | 0.004 | 0.002 | 0.0026081 | 15,587,627 | 0.00107 | 48.64% |
3 Months | 0.0036 | 0.0043 | 0.002 | 0.0027296 | 12,534,744 | -0.00033 | -9.17% |
6 Months | 0.01 | 0.0103 | 0.002 | 0.0049791 | 12,315,538 | -0.00673 | -67.3% |
1 Year | 0.02745 | 0.0298 | 0.002 | 0.0126229 | 18,941,500 | -0.02418 | -88.09% |
3 Years | 0.0075 | 0.88 | 0.0014 | 0.0323625 | 31,387,837 | -0.00423 | -56.4% |
5 Years | 0.0147 | 0.88 | 0.0014 | 0.0320725 | 19,750,242 | -0.01143 | -77.76% |
ALYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.0033 | -0.0003 | -8.33% | 0.0036 | 0.0038 | 0.003 | 19,358,967 |
Aug 11 2022 | 0.0036 | 0.0002 | 5.88% | 0.0034 | 0.0037 | 0.0033 | 11,994,285 |
Aug 10 2022 | 0.0034 | 0.0002 | 6.25% | 0.004 | 0.004 | 0.003 | 23,154,417 |
Aug 09 2022 | 0.0032 | 0.0008 | 33.34% | 0.0027 | 0.0036 | 0.0024 | 38,448,755 |
Aug 08 2022 | 0.0024 | -0.0001 | -4.0% | 0.0025 | 0.0029 | 0.0024 | 17,808,258 |
Aug 05 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0027 | 0.0024 | 7,076,714 |
Aug 04 2022 | 0.0025 | 0.00027 | 11.86% | 0.0022 | 0.0028 | 0.0022 | 18,944,047 |
Aug 03 2022 | 0.002235 | -0.00027 | -10.6% | 0.0024 | 0.0026 | 0.0021 | 21,832,211 |
Aug 02 2022 | 0.0025 | 0.0001 | 4.17% | 0.0023 | 0.0026 | 0.0023 | 10,162,980 |
Aug 01 2022 | 0.0024 | 0.00007 | 2.78% | 0.0024 | 0.0025 | 0.0022 | 6,276,184 |
Jul 29 2022 | 0.002335 | 0.0001 | 4.47% | 0.00225 | 0.0024 | 0.0022 | 4,022,549 |
Jul 28 2022 | 0.002235 | 0.00 | 0.0% | 0.00225 | 0.0023 | 0.0021 | 12,957,672 |
Jul 27 2022 | 0.002235 | 0.00004 | 1.59% | 0.0023 | 0.0024 | 0.0021 | 11,926,896 |
Jul 26 2022 | 0.0022 | 0.00007 | 3.04% | 0.0022 | 0.0023 | 0.002 | 20,449,343 |
Jul 25 2022 | 0.002135 | -0.00017 | -7.17% | 0.0022 | 0.0023 | 0.0021 | 13,685,874 |
Jul 22 2022 | 0.0023 | 0.00 | 0.0% | 0.0024 | 0.0024 | 0.0021 | 12,630,932 |
Jul 21 2022 | 0.0023 | -0.0002 | -8.0% | 0.0026 | 0.0026 | 0.0021 | 15,262,351 |
Jul 20 2022 | 0.0025 | 0.0002 | 8.7% | 0.0022 | 0.0027 | 0.0022 | 14,031,137 |
Jul 19 2022 | 0.0023 | 0.00017 | 7.73% | 0.0022 | 0.0023 | 0.0021 | 6,087,726 |
Jul 18 2022 | 0.002135 | 0.00009 | 4.15% | 0.0022 | 0.0024 | 0.002 | 25,641,248 |
Jul 15 2022 | 0.00205 | 0.00005 | 2.5% | 0.0022 | 0.0022 | 0.002 | 6,996,724 |