Alternet Systems (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0006	-1.14%	0.0519	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0534	0.0503	0.0648	0.0519	0.0525

ALYI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0379	0.0648	0.03	0.0533854	51,330,829	0.014	36.94%
1 Month	0.04195	0.0648	0.03	0.048523	20,841,909	0.00995	23.72%
3 Months	0.065	0.086	0.03	0.0544038	22,228,302	-0.0131	-20.15%
6 Months	0.0098	0.20	0.0093	0.058778	72,010,749	0.0421	429.59%
1 Year	0.0046	0.88	0.0033	0.0393229	68,056,165	0.0473	1,028.26%
3 Years	0.022	0.88	0.0014	0.0366664	25,461,082	0.0299	135.91%
5 Years	0.007	0.88	0.0013	0.0364424	16,079,304	0.0449	641.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2021	0.0519	-0.0006	-1.14%	0.0534	0.0648	0.0503	50,266,837
Jun 17 2021	0.0525	-0.0067	-11.32%	0.05875	0.0638	0.0454	68,252,051
Jun 16 2021	0.0592	0.0253	74.63%	0.0339	0.0609	0.033	145,692,379
Jun 15 2021	0.0339	-0.0019	-5.31%	0.0359	0.0359	0.03	24,001,320
Jun 14 2021	0.0358	-0.0015	-4.02%	0.0372	0.0375	0.0355	12,069,362
Jun 11 2021	0.0373	-0.001	-2.61%	0.0379	0.0385	0.037	6,639,031
Jun 10 2021	0.0383	0.0003	0.79%	0.0371	0.039	0.037	10,434,875
Jun 09 2021	0.038	-0.00025	-0.65%	0.0374	0.039	0.037	7,575,497
Jun 08 2021	0.03825	0.00045	1.19%	0.0376	0.0399	0.037	8,015,929
Jun 07 2021	0.0378	-0.00055	-1.43%	0.0384	0.0388	0.0366	13,022,268
Jun 04 2021	0.03835	-0.0007	-1.79%	0.037	0.0433	0.037	10,565,038
Jun 03 2021	0.03905	-0.00032	-0.81%	0.0392	0.0404	0.0365	14,688,322
Jun 02 2021	0.03937	-0.00063	-1.58%	0.04045	0.0409	0.03875	9,606,661
Jun 01 2021	0.04	-0.0016	-3.85%	0.0416	0.042	0.04	9,238,946
May 28 2021	0.0416	0.0002	0.48%	0.0414	0.0434	0.0402	8,354,509
May 27 2021	0.0414	0.00145	3.63%	0.04	0.0438	0.0399	7,723,826
May 26 2021	0.03995	0.00055	1.4%	0.0394	0.0407	0.038	8,964,189
May 25 2021	0.0394	-0.0028	-6.64%	0.0421	0.0423	0.038	11,905,189
May 24 2021	0.0422	0.0007	1.69%	0.0418	0.0445	0.0402	10,311,384
May 21 2021	0.0415	0.0015	3.75%	0.04195	0.042	0.0399	8,935,504
May 20 2021	0.04	0.002	5.26%	0.04	0.0408	0.038	11,800,652