Alternet Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0006	5.36%	0.0118	13:06:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.0115	0.0112	0.0119		0.0112

ALYI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01095	0.0149	0.0101	0.0124589	79,073,302	0.00085	7.76%
1 Month	0.0104	0.0149	0.0098	0.0113931	34,015,966	0.0014	13.46%
3 Months	0.0201	0.173	0.0096	0.0144827	51,069,176	-0.0083	-41.29%
6 Months	0.0036	0.88	0.003	0.0184737	60,783,139	0.0082	227.78%
1 Year	0.0049	0.88	0.0014	0.0175938	33,322,221	0.0069	140.82%
3 Years	0.0155	0.88	0.0014	0.0179356	13,151,825	-0.0037	-23.87%
5 Years	0.0225	0.88	0.0013	0.0179382	8,520,034	-0.0107	-47.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2020	0.0118	0.0006	5.36%	0.0115	0.0119	0.0112	14,283,804
Nov 25 2020	0.0112	-0.0007	-5.88%	0.0111	0.012	0.0103	65,452,265
Nov 24 2020	0.0119	-0.0017	-12.5%	0.0149	0.0149	0.0114	78,458,910
Nov 23 2020	0.0136	0.0031	29.52%	0.0105	0.0147	0.0101	149,652,302
Nov 20 2020	0.0105	-0.0001	-0.94%	0.01095	0.011	0.0105	22,729,729
Nov 19 2020	0.0106	0.0004	3.92%	0.0102	0.0109	0.009935	29,535,696
Nov 18 2020	0.0102	0.00	0.0%	0.0105	0.0105	0.0099	23,466,192
Nov 17 2020	0.0102	0.00015	1.49%	0.0102	0.0109	0.01	23,161,863
Nov 16 2020	0.01005	-0.00065	-6.07%	0.0108	0.0109	0.0098	31,370,392
Nov 13 2020	0.0107	0.0002	1.9%	0.0106	0.012	0.0102	66,828,010
Nov 12 2020	0.0105	0.0001	0.96%	0.011	0.011	0.01	10,605,556
Nov 11 2020	0.0104	0.0005	5.05%	0.01	0.0109	0.0099	20,779,928
Nov 10 2020	0.0099	-0.0004	-3.88%	0.0101	0.0104	0.0098	20,801,302
Nov 09 2020	0.0103	0.0001	0.98%	0.0104	0.0108	0.0101	13,857,041
Nov 06 2020	0.0102	-0.0002	-1.92%	0.0109	0.0109	0.0101	15,490,122
Nov 05 2020	0.0104	0.00015	1.46%	0.0104	0.011	0.0101	21,124,555
Nov 04 2020	0.01025	-0.00005	-0.49%	0.0101	0.0104	0.01	13,057,947
Nov 03 2020	0.0103	-0.00005	-0.48%	0.0106	0.0106	0.0101	8,777,540
Nov 02 2020	0.01035	-0.0002	-1.9%	0.0106	0.0109	0.0102	15,255,690
Oct 30 2020	0.01055	0.00033	3.18%	0.0104	0.0107	0.0101	15,898,315
Oct 29 2020	0.010225	-0.00043	-3.99%	0.01045	0.0105	0.0101	15,617,363