0.3833 | Binance | 75771838.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,177,252.37 | 1727300550 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 45.1460485511 | Recently |
0.3831 | Coinbase | 15783131.5022 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,076,959.37 | 1727300551 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.40383703486 | Recently |
0.3833 | OKX | 14691944.148 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,658,358.22 | 1727300532 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.75369051281 | Recently |
0.38271 | DigiFinex | 13678100.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,266,095.47 | 1727300163 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.14962640395 | 6 minutes ago |
0.34422 | Bitvavo | 9360564.48869 | /cdn/crypto/logos/exchanges/BITV.png | € 3,215,035.71 | 1727300551 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.57717098117 | Recently |
0.38307 | Crypto.com | 6375584 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,457,330.55 | 1727300551 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.79867283813 | Recently |
0.38267 | Crypto.com | 4347778 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,674,812.59 | 1727299989 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 2.59047425222 | 9 minutes ago |
6.04E-6 | Binance | 4060067.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.51 | 1727300548 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.41905188813 | Recently |
0.383 | Tidex | 3759726.05596 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,447,971.84 | 1727300451 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.24010369051 | Recently |
0.3828 | Kucoin | 3455587.58955 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,330,830.07 | 1727300325 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.05889322707 | Recently |
0.3831 | Gate.io | 2963545.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,139,145.86 | 1727300487 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.76572671581 | Recently |
0.382657 | Kraken | 2953750.41132 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,145,686.29 | 1727300289 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.75989077363 | Recently |
0.3441 | Binance | 1481106.7 | /cdn/crypto/logos/exchanges/BINA.png | € 509,643.61 | 1727300539 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.882466577441 | Recently |
0.38377 | Bitfinex | 1211350.42377 | /cdn/crypto/logos/exchanges/BFNX.png | $ 468,506.66 | 1727299233 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.721741561597 | 22 minutes ago |
0.3832 | LBank | 957098 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368,662.76 | 1727299481 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.570253983954 | 18 minutes ago |
0.3442 | Bitstamp | 706227.287801 | /cdn/crypto/logos/exchanges/BSTP.png | € 242,580.10 | 1727300551 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.420781283051 | Recently |
0.383 | Coinbase | 696407.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 268,482.94 | 1727300401 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.414930273215 | Recently |
0.3443 | Coinbase | 646275.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 222,867.57 | 1727300551 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.385060776621 | Recently |
0.38305 | EXMO | 615926.363477 | /cdn/crypto/logos/exchanges/EXMO.png | $ 236,806.40 | 1727300470 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.366978577528 | Recently |
6.03E-6 | Bitfinex | 544479.361578 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.29 | 1727299055 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 20 | https://www.bitfinex.com/t/ADA:BTC | 0.324409334384 | 25 minutes ago |
0.38284 | Bitstamp | 504175.198149 | /cdn/crypto/logos/exchanges/BSTP.png | $ 193,930.28 | 1727300551 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.300395482338 | Recently |
0.0001481 | Kraken | 481036.221445 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 71.32 | 1727300287 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.286608917483 | Recently |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.248853797401 | 14 hours ago |
0.344114 | Kraken | 414553.609393 | /cdn/crypto/logos/exchanges/KRKN.png | € 142,746.10 | 1727300288 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.24699753559 | Recently |
0.0001482 | Binance | 374512 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.06 | 1727300546 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.223140117353 | Recently |
6.03E-6 | Coinbase | 293683.36 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.78 | 1727300276 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.17498114724 | Recently |
0.000149 | Coinbase | 212103.44 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 31.26 | 1727296806 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.126374552732 | 1 hour ago |
6.03E-6 | Tidex | 187553.321613 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.13 | 1727300515 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.111747207552 | Recently |
0.2874 | Coinbase | 185434.1 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 53,253.28 | 1727300535 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.110484542112 | Recently |
0.0001484 | HitBTC | 176617 | /cdn/crypto/logos/exchanges/HITB.png | ETH 26.02 | 1727300551 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.105231175788 | Recently |
0.390333 | EXMO | 143660.821331 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56,484.77 | 1727300470 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0855953681881 | Recently |
0.382562 | LATOKEN | 141327.42296 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,370.24 | 1727300445 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0842050928796 | Recently |
6.03E-6 | Crypto.com | 63745 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.383049 | 1727300541 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0379802697395 | Recently |
0.0001481 | Tidex | 52514.7327629 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.72 | 1727300366 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0312891005668 | Recently |
6.03E-6 | Kucoin | 38145.5423 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.231047 | 1727300324 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0227277117564 | Recently |
6.03E-6 | EXMO | 29521.2076164 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.178442 | 1727299552 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0175891980282 | 17 minutes ago |
6.02E-6 | HitBTC | 26275 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.159331 | 1727300129 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0156550566696 | 7 minutes ago |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00959637397286 | 15 hours ago |
6.07E-6 | Bitstamp | 8210.73782961 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.049656 | 1727300551 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00489208624251 | Recently |
5.98E-6 | Upbit | 3782.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022575 | 1727300168 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00225365897315 | 6 minutes ago |
6.04E-6 | Gate.io | 2869.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017246 | 1727298788 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00170955602095 | 29 minutes ago |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727300175 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00121707270396 | 6 minutes ago |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727300538 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000386189841353 | Recently |
0.400033 | Mercatox | 469.19154082 | /cdn/crypto/logos/exchanges/MRTX.png | $ 195.74 | 1727296395 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000279551671187 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727222535 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727300538 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727300539 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727300538 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 hours ago |
0.388138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727300339 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |