Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair Minerals Ltd (PK) | CHKMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0109 | 15:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.0109 |
CHKMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0109 | 0.00945 | 0.0094974 | 159,492 | 0.001 | 10.10% |
| 1 Month | 0.0099 | 0.0109 | 0.00945 | 0.0094974 | 159,492 | 0.001 | 10.10% |
| 3 Months | 0.0099 | 0.0109 | 0.00945 | 0.0094974 | 159,492 | 0.001 | 10.10% |
| 6 Months | 0.045 | 0.045 | 0.00945 | 0.0095163 | 96,735 | -0.0341 | -75.78% |
| 1 Year | 0.0065 | 0.225744 | 0.0021 | 0.0093072 | 74,657 | 0.0044 | 67.69% |
| 3 Years | 0.02 | 0.225744 | 0.0021 | 0.0078144 | 69,388 | -0.0091 | -45.50% |
| 5 Years | 0.02 | 0.225744 | 0.0021 | 0.0078144 | 69,388 | -0.0091 | -45.50% |
CHKMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Jun 13 2024 | 0.0109 | 0.00145 | 15.34% | 0.0109 | 0.0109 | 0.0109 | 9,875 |
| Jun 12 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| Jun 11 2024 | 0.00945 | -0.00045 | -4.55% | 0.00945 | 0.00945 | 0.00945 | 450,000 |
| Jun 10 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Jun 07 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 18,600 |
| Jun 06 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Jun 05 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Jun 04 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Jun 03 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 31 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 30 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 29 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 28 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 24 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 23 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 22 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 21 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 20 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 17 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 16 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
