Alstom (PK) (ALSMY)
USOTC
Fri, Jun 21, 2013 08:00 - Alstom (ALSMY: OTC Pink Current) - Scheduled Ex-Dividend - Alstom has announced a dividend ex-date for (ALSMY: OTC Pink Current). Alstom is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5.31914893617 | 1.88 | 2.01 | 1.87 | 293185 | 1.92497971 | DR |
4 | -0.06 | -2.94117647059 | 2.04 | 2.05 | 1.7 | 361944 | 1.87818243 | DR |
12 | 0.21 | 11.8644067797 | 1.77 | 2.06 | 1.67 | 639594 | 1.87959795 | DR |
26 | 0.58 | 41.4285714286 | 1.4 | 2.7 | 1.37 | 759853 | 1.76047208 | DR |
52 | -0.39 | -16.4556962025 | 2.37 | 2.7 | 1.1 | 966604 | 1.49323717 | DR |
156 | -1.82 | -47.8947368421 | 3.8 | 4.07 | 1.1 | 679628 | 2.0834576 | DR |
260 | -2.11 | -51.5892420538 | 4.09 | 6.7 | 1.1 | 491014 | 2.5547217 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.