0.083
0.009 (12.16%)
0.009 (12.16%)
Upgrade to Real-Time
Market Closed
| Volume | 69,884 |
|
|||||
| News | - | ||||||
| Day High | 0.083 | Low High |
|||||
| Day Low | 0.066 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Metaverse Technologies Inc (PK) | APETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 12.16% | 0.083 | 16:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.066 | 0.083 | 0.083 | 0.074 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 69,884 | $ 0.074793 | $ 5,227 | - | 0.026 - 0.429 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:37:36 | 100 | $ 0.083 | USD |
Period:
Draw Mode:
Alpha Metaverse Technolo... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.083 | 0.058 | 0.0706994 | 43,628 | 0.019 | 29.69% |
| 1 Month | 0.04136 | 0.083 | 0.0323 | 0.062237 | 23,644 | 0.04164 | 100.68% |
| 3 Months | 0.047 | 0.083 | 0.026 | 0.0485753 | 21,571 | 0.036 | 76.6% |
| 6 Months | 0.06 | 0.08751 | 0.026 | 0.0554272 | 19,744 | 0.023 | 38.33% |
| 1 Year | 0.429 | 0.429 | 0.026 | 0.1467723 | 29,475 | -0.346 | -80.65% |
| 3 Years | 0.7654 | 0.7656 | 0.011 | 0.2045724 | 39,937 | -0.6824 | -89.16% |
| 5 Years | 0.7654 | 0.7656 | 0.011 | 0.2045724 | 39,937 | -0.6824 | -89.16% |
