Alpek SAB DE CV (PK) (ALPKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.75 | 0.75 | 0.75 | 4000 | 0.75 | CS |
26 | 0.15 | 25 | 0.6 | 0.75 | 0.6 | 1333 | 0.75 | CS |
52 | 0.15 | 25 | 0.6 | 0.75 | 0.6 | 638 | 0.71764706 | CS |
156 | -0.2773 | -26.9930886791 | 1.0273 | 1.37 | 0.6 | 1112 | 1.11915344 | CS |
260 | 0.3666 | 95.6181533646 | 0.3834 | 1.37 | 0.3834 | 23064 | 0.72090079 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.