Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0044 | Low High |
|||||
| Day Low | 0.00299 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Inc (PK) | AGGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -8.33% | 0.0044 | 13:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00299 | 0.00299 | 0.0044 | 0.0044 | 0.0048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 30,700 | $ 0.004203 | $ 129 | - | 0.0007 - 0.0066 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:15 | 15,000 | $ 0.0044 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0044 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00304 | 0.0048 | 0.0015 | 0.0042171 | 18,343 | 0.00136 | 44.74% |
| 3 Months | 0.0007 | 0.006 | 0.0007 | 0.0037157 | 46,891 | 0.0037 | 528.57% |
| 6 Months | 0.0028 | 0.006 | 0.0007 | 0.0034895 | 37,146 | 0.0016 | 57.14% |
| 1 Year | 0.0042 | 0.0066 | 0.0007 | 0.0036207 | 48,240 | 0.0002 | 4.76% |
| 3 Years | 0.017 | 0.149 | 0.0007 | 0.0294481 | 263,877 | -0.0126 | -74.12% |
| 5 Years | 0.003 | 0.166 | 0.0007 | 0.0256637 | 348,639 | 0.0014 | 46.67% |
