Alliance Global (PK) Stock Quote ALGGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alliance Global Group Inc (PK) (ALGGF) Quote

Alliance Global Group Inc (PK) (ALGGF)

0.1467

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1467

Bid

0.1225

Ask

0.1777

Volume

-

0.00 Day's Range 0.00

0.1376 52 Week Range 0.2244

Market Cap

Previous Close

0.1467

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

709

Shares Outstanding

8,978,086,279

Dividend Yield

6,041.97%

PE Ratio

0.07

Earnings Per Share (EPS)

2.18

Revenue

205.64B

Net Profit

19.62B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allianceglobalinc.com

Headquarters

Quezon City, Phl

Founded

-

Alliance Global Group Inc (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ALGGF. The last closing price for Alliance Global (PK) was $0.15. Over the last year, Alliance Global (PK) shares have traded in a share price range of $ 0.1376 to $ 0.2244.

Alliance Global (PK) currently has 8,978,086,279 shares outstanding. The market capitalization of Alliance Global (PK) is $1.32 billion. Alliance Global (PK) has a price to earnings ratio (PE ratio) of 0.07.

Piggyback Qualified

Fri, Jan 11, 2013 12:00 - Alliance Global Group, Inc. (ALGGF: OTC Link) - Piggyback Qualified - Effective Fri, Jan 11, 2013, ALGGF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Wed, Dec 12, 2012 12:00 - Alliance Global Group, Inc. (ALGGF: OTC Link) - Venue Change - The symbol, ALGGF, no longer trades on Grey Market. As of Wed, Dec 12, 2012, ALGGF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1467	0.1467	0.1467	2500	0.1467	CS
12	-0.0233	-13.7058823529	0.17	0.181	0.1467	709	0.14984838	CS
26	-0.02875	-16.3864348817	0.17545	0.181	0.1467	448	0.15591427	CS
52	-0.0777	-34.6256684492	0.2244	0.2244	0.1376	53613	0.18710004	CS
156	-0.07545	-33.9635381499	0.22215	0.28	0.1376	21198	0.18670173	CS
260	-0.0723	-33.0136986301	0.219	0.28	0.12	30152	0.14802317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

RichieBoy

RichieBoy 40 seconds ago

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 44 seconds ago

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 1 minute ago

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 1 minute ago

KG is a RHINO and enemy of MAGA.

europa7

europa7 1 minute ago

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 2 minutes ago

I held too long. I bailed at break even. No harm/no foul.

koolmc

koolmc 2 minutes ago

Per otc market pink current

delerious1

delerious1 2 minutes ago

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 3 minutes ago

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 4 minutes ago

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 4 minutes ago

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 4 minutes ago

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 4 minutes ago

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 4 minutes ago

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 6 minutes ago

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 7 minutes ago

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 7 minutes ago

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 7 minutes ago

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 7 minutes ago

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

fink 8 minutes ago

What I'm thinking too.

Lakota-45

Lakota-45 8 minutes ago

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Alliance Global (PK)

Delayed Upgrade Clock