Alliance Global Group Inc (PK) (ALGGF)
USOTC
Fri, Jan 11, 2013 12:00 - Alliance Global Group, Inc. (ALGGF: OTC Link) - Piggyback Qualified - Effective Fri, Jan 11, 2013, ALGGF is designated with the status of piggyback qualified. Piggyback...
Wed, Dec 12, 2012 12:00 - Alliance Global Group, Inc. (ALGGF: OTC Link) - Venue Change - The symbol, ALGGF, no longer trades on Grey Market. As of Wed, Dec 12, 2012, ALGGF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1467 | 0.1467 | 0.1467 | 2500 | 0.1467 | CS |
26 | -0.02875 | -16.3864348817 | 0.17545 | 0.181 | 0.1467 | 577 | 0.15591427 | CS |
52 | -0.03235 | -18.0675788886 | 0.17905 | 0.188333 | 0.1467 | 54095 | 0.18785181 | CS |
156 | -0.09135 | -38.3742911153 | 0.23805 | 0.28 | 0.1376 | 22052 | 0.18649622 | CS |
260 | -0.0723 | -33.0136986301 | 0.219 | 0.28 | 0.12 | 29366 | 0.14802453 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.