Aimrite Holdings Corp (CE) (AIMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.0E-6 | -75 | 4.0E-6 | 0.0001 | 1.0E-6 | 11800 | 1.638E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 7722 | 5.741E-5 | CS |
52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 115886 | 7.462E-5 | CS |
156 | -0.036599 | -99.9972677596 | 0.0366 | 0.0366 | 1.0E-6 | 109433 | 0.01668231 | CS |
260 | -0.002699 | -99.962962963 | 0.0027 | 0.12 | 1.0E-6 | 253824 | 0.02949671 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.