AIFarm (CE) Stock Quote AIFM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AIFarm Ltd (CE) (AIFM) Quote

AIFarm Ltd (CE) (AIFM)

0.001

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0002 52 Week Range 3.00

Previous Close

0.001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

138

Financial Volume

-

VWAP

-

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	138	0.001	CS
26	0.0008	400	0.0002	3	0.0002	85	1.77555621	CS
52	0.0008	400	0.0002	3	0.0002	48	1.77555621	CS
156	-0.979	-99.8979591837	0.98	3	0.0002	53	1.08425203	CS
260	-0.109	-99.0909090909	0.11	3	0.0002	271	0.44281859	CS

AIFM - Frequently Asked Questions (FAQ)

What is the current AIFarm (CE) share price?

The current share price of AIFarm (CE) is $ 0.001

What is the 1 year trading range for AIFarm (CE) share price?

AIFarm (CE) has traded in the range of $ 0.0002 to $ 3.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

Renee

Renee 5 years ago

Effective Feb. 19,2020 EYTHD will change to AIFM:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dontknowsht

dontknowsht 5 years ago

anyone has the post split shares yet? wierd hasn't trade.

dontknowsht

dontknowsht 5 years ago

i bought 10,000 a while ago. held through r/s. The Co doesn't look bad and is moving forward with stuff.

http://aifarm.co/our-products/

SantaZar

SantaZar 5 years ago

Used to be Grey. When did they change to Current? Don't see it anywhere on Tier Changes page....

z

Renee

Renee 5 years ago

Eco Energy Tech Asia Ltd. changed to AIFarm Ltd. and a one for 100 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

DeafTrader2

DeafTrader2 7 years ago

EYTH has very old website and has only a million marketing caps.

$treet Trader

$treet Trader 7 years ago

EYTH .0575 next stop .1ssssssssssss

$treet Trader

$treet Trader 7 years ago

why the drop here?

Estrella

Estrella 7 years ago

Wyatt Earp

Wyatt Earp 7 years ago

Looks like it wants to move, but is being held back.

Wyatt Earp

Wyatt Earp 7 years ago

Appears that something is about to give. Has not traded for a couple of days.

Wyatt Earp

Wyatt Earp 7 years ago

There are more signals being thrown around here, than at a football game!!!!

Wyatt Earp

Wyatt Earp 7 years ago

I believe it is just practicing for the big run up within the next couple months

TeddyCaswell

TeddyCaswell 7 years ago

Wyatt Earp

Wyatt Earp 7 years ago

Through most brokerage houses.

Pinksheets2

Pinksheets2 7 years ago

where can i buy this shares

Pinksheets2

Pinksheets2 7 years ago

This stock is best to trade ever

Wyatt Earp

Wyatt Earp 7 years ago

Good for you. I am adding as we go.

willlbone

willlbone 7 years ago

In at 40 out at 52. Waiting to reload lower now.

Wyatt Earp

Wyatt Earp 7 years ago

Thinking we will see quite a bit more than that!!!

willlbone

willlbone 7 years ago

Back to a dollar.

Don

Don 7 years ago

Good luck with that then...

Wyatt Earp

Wyatt Earp 7 years ago

But, I do believe it has another set of legs in the near future!!!!!

Don

Don 7 years ago

Looks like the promo guys had a three month gig... OH well...

Wyatt Earp

Wyatt Earp 7 years ago

Welcome aboard!!

Wyatt Earp

Wyatt Earp 7 years ago

It should come back again.

TeddyCaswell

TeddyCaswell 7 years ago

willlbone

willlbone 7 years ago

Guessing 90% drop.

Wyatt Earp

Wyatt Earp 7 years ago

I think you may be right. I did not have power so I was not aware of the slide until today. However, I will remain positive and do believe it will go higher. Going to buy more!!

Don

Don 7 years ago

I see the rug was pulled today... Yesterday was a clue..

Gotta love those crooks...

Wyatt Earp

Wyatt Earp 7 years ago

So true, but not giving up on it. Thinking they will have some sort of good news in the near future.

petermic

petermic 7 years ago

Today, not so much!

Wyatt Earp

Wyatt Earp 7 years ago

Nice move past couple of days

Wyatt Earp

Wyatt Earp 7 years ago

I foresee this board getting many more people posting here in the next month or so. Although somewhat risky, I see a future for it. Marijuana growers should become big customers.

Wyatt Earp

Wyatt Earp 7 years ago

LOL. That sure is a fact!!!

Don

Don 7 years ago

Remember they drop a lot faster than they climb...

GLTY.

Wyatt Earp

Wyatt Earp 7 years ago

Thanks Don. I have my exit points already set up. If what I see, it will have legs for quite some time yet.

Don

Don 7 years ago

Depends on if you are holding. Being pumped out of a boiler room. When the target is hit, everyone will run for the exit. Don't be the last to go!

Wyatt Earp

Wyatt Earp 7 years ago

In a negative or positive way??

Don

Don 7 years ago

Don't be surprised when the rug is pulled from under this one...

Wyatt Earp

Wyatt Earp 7 years ago

Interesting climb without big volume. Got to like it!!

adijas

adijas 7 years ago

Wyatt Earp

Wyatt Earp 7 years ago

I have heard that this is going to have great upside potential.

adijas

adijas 7 years ago

I'm in it for some weeks now, bought at 1.8. Between 1 and 1.5 million shares traded since then. Looks orchestrated share exchange. Almost all MICA trades. Don't know when MICA is done, but I think it will go up a lot.

Wyatt Earp

Wyatt Earp 7 years ago

I became aware of it today.

adijas

adijas 7 years ago

Me too. Crazy stock. Going up 1 or 2 cents every day on high volume.

Wyatt Earp

Wyatt Earp 7 years ago

Until then, I am back quiet

Wyatt Earp

Wyatt Earp 7 years ago

Can anyone give an analysis of things to come

Wyatt Earp

Wyatt Earp 7 years ago

The board is going to have new followers in the near future

Wyatt Earp

Wyatt Earp 7 years ago

It would appear that I may have joined at the ground floor!!!

Delayed Upgrade Clock