Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | AAGIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.73% | 24.89 | 16:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 25.25 | 24.89 | 24.71 |
AAGIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAGIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.89 | 0.18 | 0.73% | 24.50 | 25.25 | 24.50 | 630,666 |
| Apr 22 2024 | 24.71 | 0.51 | 2.11% | 24.38 | 24.75 | 24.38 | 922,011 |
| Apr 19 2024 | 24.20 | -0.12 | -0.49% | 23.75 | 24.39 | 23.75 | 417,568 |
| Apr 18 2024 | 24.32 | 0.59 | 2.49% | 24.24 | 24.5288 | 24.24 | 944,878 |
| Apr 17 2024 | 23.73 | 0.40 | 1.71% | 23.70 | 23.90 | 23.66 | 551,424 |
| Apr 16 2024 | 23.33 | -0.51 | -2.14% | 23.80 | 23.80 | 23.33 | 1,766,149 |
| Apr 15 2024 | 23.84 | -0.51 | -2.09% | 24.38 | 24.38 | 23.80 | 1,155,078 |
| Apr 12 2024 | 24.35 | -1.73 | -6.63% | 24.99 | 25.00 | 24.30 | 438,764 |
| Apr 11 2024 | 26.08 | 0.11 | 0.42% | 26.50 | 26.50 | 25.93 | 782,423 |
| Apr 10 2024 | 25.97 | -0.68 | -2.55% | 26.70 | 26.89 | 25.85 | 420,983 |
| Apr 09 2024 | 26.65 | -0.05 | -0.19% | 26.945 | 26.99 | 26.45 | 555,240 |
| Apr 08 2024 | 26.70 | -0.61 | -2.23% | 27.03 | 27.03 | 26.50 | 700,321 |
| Apr 05 2024 | 27.31 | 0.33 | 1.22% | 27.21 | 27.63 | 27.18 | 501,853 |
| Apr 04 2024 | 26.98 | -0.10 | -0.37% | 27.27 | 27.334 | 26.96 | 593,016 |
| Apr 03 2024 | 27.08 | -0.24 | -0.88% | 26.5501 | 27.33 | 26.55 | 352,974 |
| Apr 02 2024 | 27.32 | 0.27 | 1.00% | 27.75 | 27.75 | 27.08 | 561,777 |
| Apr 01 2024 | 27.05 | 0.17 | 0.63% | 27.29 | 27.3675 | 27.02 | 745,025 |
| Mar 28 2024 | 26.88 | -0.06 | -0.22% | 26.76 | 26.9297 | 26.76 | 722,947 |
| Mar 27 2024 | 26.94 | -0.57 | -2.07% | 27.27 | 27.27 | 26.77 | 567,249 |
| Mar 26 2024 | 27.51 | -0.44 | -1.57% | 27.50 | 27.875 | 27.4324 | 3,041,418 |
| Mar 25 2024 | 27.95 | -0.53 | -1.86% | 27.60 | 28.20 | 27.60 | 1,382,092 |
