Affluence Corp (PK) (AFFU)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10.8695652174 | 0.0092 | 0.0099 | 0.0055 | 1791165 | 0.00738424 | CS |
| 4 | -0.00385 | -31.9502074689 | 0.01205 | 0.0131 | 0.0055 | 1323566 | 0.00971921 | CS |
| 12 | -0.0058 | -41.4285714286 | 0.014 | 0.01624 | 0.0055 | 1208333 | 0.01056736 | CS |
| 26 | 0.0006 | 7.89473684211 | 0.0076 | 0.0198 | 0.005 | 902296 | 0.01015412 | CS |
| 52 | -0.0085 | -50.8982035928 | 0.0167 | 0.0249 | 0.0035 | 607806 | 0.01000848 | CS |
| 156 | -0.2916 | -97.2648432288 | 0.2998 | 0.35 | 0.0035 | 407973 | 0.02674846 | CS |
| 260 | -0.2418 | -96.72 | 0.25 | 1.8 | 0.0035 | 295772 | 0.03631388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0082 | 0.0021 | 34.43 | 0.0077 | 0.00895 | 0.0065 | 670348 |
| 1721251320 | 0.0061 | -0.0011 | -15.28 | 0.0094 | 0.0094 | 0.0061 | 983133 |
| 1721164920 | 0.0072 | 0.0002 | 2.86 | 0.006 | 0.0078 | 0.006 | 296521 |
| 1721078940 | 0.007 | -0.0029 | -29.29 | 0.008 | 0.008 | 0.0055 | 1531519 |
| 1720819200 | 0.0099 | 0.00265 | 36.55 | 0.008 | 0.0099 | 0.0071 | 1030398 |
| 1720733280 | 0.00725 | -0.00175 | -19.44 | 0.0092 | 0.0092 | 0.007 | 5114255 |
| 1720646880 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.0105 | 0.009 | 1131020 |
| 1720560540 | 0.01 | -0.0029 | -22.48 | 0.0129 | 0.013 | 0.0098 | 3133405 |
| 1720473600 | 0.0129 | 0.0018 | 16.22 | 0.012 | 0.0129 | 0.012 | 264401 |
| 1720214640 | 0.0111 | 0.0003501 | 3.26 | 0.011 | 0.0117 | 0.011 | 141865 |
| 1720041000 | 0.0107499 | 0.0002499 | 2.38 | 0.0105 | 0.01119 | 0.0095999 | 838967 |
| 1719955740 | 0.0105 | 0 | 0.00 | 0.01145 | 0.01255 | 0.0105 | 883141 |
| 1719868980 | 0.0105 | -0.00155 | -12.86 | 0.0121 | 0.0123 | 0.0104 | 201879 |
| 1719610020 | 0.01205 | -0.00055 | -4.37 | 0.0108 | 0.01306 | 0.0108 | 1726184 |
| 1719523200 | 0.0126 | 0.00315 | 33.33 | 0.0092 | 0.0131 | 0.0092 | 3487688 |
| 1719437040 | 0.00945 | -0.00055 | -5.50 | 0.0092 | 0.0105 | 0.0092 | 599455 |
| 1719350880 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.011 | 0.01 | 808543 |
| 1719264540 | 0.0101 | -0.0013 | -11.40 | 0.0114 | 0.0114 | 0.01 | 883500 |
| 1719005220 | 0.0114 | -0.0006 | -5.00 | 0.0123 | 0.0123 | 0.01 | 1912689 |
| 1718918640 | 0.012 | 0 | 0.00 | 0.01205 | 0.013 | 0.0112 | 179200 |
| 1718746140 | 0.012 | 0.0015 | 14.29 | 0.0105 | 0.0126 | 0.0101 | 544300 |
| 1718659680 | 0.0105 | 0.0001 | 0.96 | 0.0109 | 0.0126 | 0.0095 | 3164845 |
| 1718400300 | 0.0104 | -0.0016 | -13.33 | 0.0109 | 0.01215 | 0.0101 | 2528070 |
| 1718314140 | 0.012 | 0.0002 | 1.69 | 0.0124 | 0.013 | 0.01065 | 2253609 |
| 1718227380 | 0.0118 | -0.0012 | -9.23 | 0.013 | 0.0131 | 0.0108 | 2758969 |
| 1718141340 | 0.013 | 0.0009 | 7.44 | 0.0123 | 0.013 | 0.00975 | 4447134 |
| 1718054880 | 0.0121 | 0.0021 | 21.00 | 0.0128 | 0.0134 | 0.01 | 3114730 |
| 1717795800 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009125 | 432334 |
| 1717709400 | 0.009 | -0.002 | -18.18 | 0.0109 | 0.0109 | 0.0085 | 3563963 |
| 1717622460 | 0.011 | 0.0017001 | 18.28 | 0.0099 | 0.011 | 0.0094 | 835716 |
| 1717536360 | 0.0092999 | 0.0003999 | 4.49 | 0.0089 | 0.0119 | 0.0075 | 2272270 |
| 1717450140 | 0.0089 | -0.0011 | -11.00 | 0.0099 | 0.0126 | 0.0085 | 2304638 |
| 1717190940 | 0.01 | -0.0019 | -15.97 | 0.0119 | 0.0125 | 0.01 | 1274762 |
| 1717104540 | 0.0119 | 0.0016 | 15.53 | 0.0118 | 0.0131 | 0.0095 | 1657003 |
| 1717018020 | 0.0103 | 0.0003 | 3.00 | 0.0124 | 0.0124 | 0.0085 | 1552957 |
| 1716931740 | 0.01 | 0.0009 | 9.89 | 0.01 | 0.012 | 0.0086 | 677535 |
| 1716585840 | 0.0091 | -0.0004 | -4.21 | 0.0097 | 0.0131 | 0.0082 | 1525175 |
| 1716499740 | 0.0095 | -0.0003 | -3.06 | 0.01 | 0.0122 | 0.0095 | 286767 |
| 1716412800 | 0.0098 | -0.0012 | -10.91 | 0.0129 | 0.0129 | 0.009 | 1487226 |
| 1716326940 | 0.011 | -0.0019 | -14.73 | 0.0129 | 0.013 | 0.0104 | 551402 |
| 1716240180 | 0.0129 | 0 | 0.00 | 0.015 | 0.015 | 0.011 | 1260486 |
| 1715981340 | 0.0129 | 0.0001 | 0.78 | 0.0158 | 0.0158 | 0.0129 | 260653 |
| 1715894940 | 0.0128 | 0.0004 | 3.23 | 0.0158 | 0.0158 | 0.012 | 286168 |
| 1715808000 | 0.0124 | -0.0011 | -8.15 | 0.0145 | 0.01624 | 0.0124 | 381013 |
| 1715722140 | 0.0135 | 0.0022 | 19.47 | 0.012 | 0.01355 | 0.012 | 381500 |
| 1715635200 | 0.0113 | -0.0031 | -21.53 | 0.0119 | 0.015 | 0.0112 | 313128 |
| 1715376000 | 0.0144 | 0.00166 | 13.03 | 0.0133 | 0.01444 | 0.011 | 792200 |
| 1715289720 | 0.01274 | 0.00094 | 7.97 | 0.0111 | 0.0134 | 0.0111 | 277000 |
| 1715203200 | 0.0118 | -0.0005 | -4.07 | 0.0112 | 0.012 | 0.0112 | 173000 |
| 1715117340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 10000 |
| 1715030940 | 0.0123 | -0.0007 | -5.38 | 0.0138 | 0.014 | 0.011125 | 121050 |
| 1714771740 | 0.013 | 0.001 | 8.33 | 0.0129 | 0.0138 | 0.01288 | 1009107 |
| 1714685340 | 0.012 | -0.001 | -7.69 | 0.0118 | 0.0126 | 0.0114 | 78000 |
| 1714598400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 63000 |
| 1714512600 | 0.013 | 0.0025 | 23.81 | 0.01199 | 0.013 | 0.0102 | 128751 |
| 1714425720 | 0.0105 | -0.002 | -16.00 | 0.0127 | 0.013 | 0.0105 | 492900 |
| 1714166580 | 0.0125 | 0.00119 | 10.52 | 0.0135 | 0.0135 | 0.01249 | 218500 |
| 1714080300 | 0.01131 | -0.00269 | -19.21 | 0.014 | 0.01401 | 0.01131 | 247356 |
| 1713994020 | 0.014 | 0.00151 | 12.09 | 0.013 | 0.0145 | 0.013 | 93500 |
| 1713907740 | 0.01249 | -0.00071 | -5.38 | 0.01249 | 0.01249 | 0.01249 | 2000 |
| 1713821340 | 0.0132 | 0 | 0.00 | 0.0117 | 0.0132 | 0.0117 | 174500 |
| 1713561900 | 0.0132 | 0.001 | 8.20 | 0.013 | 0.01418 | 0.0106 | 318440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
