ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affluence Corp (PK)

Affluence Corp (PK) (AFFU)

0.0006
0.00
( 0.00% )
Updated: 10:05:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-33.33333333330.00090.0010.0005427133770.0006772CS
4-0.00045-42.85714285710.001050.001450.0005297273390.00090444CS
12-0.0014-700.0020.00650.0005149725340.00130774CS
26-0.0108-94.73684210530.01140.01310.000575897990.00164728CS
52-0.0034-850.0040.01980.000542298270.00241034CS
156-0.08389-99.28985678780.084490.126050.000516344870.00553603CS
260-0.6344-99.9055118110.6351.80.000510783830.01021828CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349924000.000599900.000.00059990.00070.000551923267
17347332000.0005999-0.0002-25.000.00080.00080.000593337540
17346468000.0008-5.0E-5-5.880.00080.00090.000728212280
17345609400.00085-5.0E-5-5.560.0010.0010.000823659444
17344743600.00095.0E-55.880.00090.0010.0008516434354
17343881400.0008500.000.00090.00090.000811553522
17341289400.00085-0.0002-19.050.0010.0010.000869476188
17340424800.00105-0.00025-19.230.00130.00130.0009565785555
17339559000.00130.000444.440.00090.00140.000975437453
17338692000.000900.000.00090.0010.000825722435
17337828000.0009-0.0002-18.180.0010.0010.000826735173
17335236000.00110.000110.000.00110.001150.000953683423
17334375000.0010.000111.110.0010.0010.000853740519
17333509800.0009-0.0001-10.000.000950.0010.000856482766
17332647000.001-0.0001-9.090.0010.00110.000956474500
17331781800.0011-0.0001-8.330.00110.00110.00096910918
17329182000.001199900.000.00119990.00119990.0015480800
17327465400.00119990.00019.090.00110.00119990.00115581448
17326601400.00115.0E-54.760.001050.00144990.0010538187854
17325735600.00105-5.0E-5-4.550.00110.00110.00098013649
17323140000.0011-0.0002-15.380.00130.00130.0014040295
17322279000.0013-0.0001-7.140.00140.00140.001110700961
17321417400.001400.000.00140.00150.00119354040
17320548000.0014-0.0002-12.500.00160.00170.0011519847047
17319686400.0016-0.0004-20.000.00220.00220.001512469349
17317092600.0020.000425.000.00170.00239990.001513738625
17316228000.00160.000323.080.00110.001750.0009544873496
17315367600.0013-0.0008-38.100.001950.0020.001140693712
17314504800.0021-0.0001-4.550.00220.00220.00192391335
17313636000.00220.00014.760.00210.00239990.00186753833
17311044000.00210.000210.530.002150.00239990.002857900
17310185400.0019-0.0002-9.520.002450.0025250.00198782677
17309316000.0021-0.0003-12.500.00320.00320.00219971223
17308456800.002399900.000.00239990.0030.002213423674
17307591600.0023999-0.0006-20.000.00320.00320.001928270839
17304964200.003-0.0001-3.230.0030.00320.002854080660
17304097800.0031-0.0002-6.060.00310.00330.002811575204
17303235000.0033-0.0012-26.670.004750.004750.002899911402370
17302372800.00450.001600155.180.00340.00590.003395372746
17301508800.0028999-0.00035-10.770.00310.0040.002899911101192
17298915000.003250.000850135.420.002540.00360.00234292898
17298051600.002399900.000.00260.0030.00235925610
17297189400.0023999-0.0011-31.430.00350.003950.00239991717356
17296323000.00350.00012.940.004450.00450.00332590616
17295456000.0034-0.0004-10.530.00479990.00650.00343193007
17292864000.0038-0.0002-5.000.00470.00470.002951556000
17292000000.0040.001453.850.00390.00470.0026944070
17291139600.00260.000952.940.002150.00420.002051878269
17290276800.001700.000.00160.001950.0016700200
17289412200.0017-0.0002-10.530.00180.00190.001681662661
17286819000.00190.00015.560.0020.0020.001752196908
17285955600.0018-0.0001-5.260.0020.0020.00181552100
17285088000.001900.000.002050.00230.00181863090
17284225800.0019-0.0006-24.000.00250.00280.00182256900
17283360000.00250.000419.050.00220.00250.00181970050
17280772200.00210.0005535.480.00160.00220.00161083362
17279907600.00155-0.00065-29.550.00180.00190.00141733499
17279040000.00220.000422.220.00190.00220.00162271694
17278181400.001800.000.0020.00220.00181456956
17277313800.0018-0.0003-14.290.00230.00230.00172214906
17274720000.00210.000316.670.00239990.00280.0021652440
17273862000.0018-0.0002-10.000.0020.0030.0018450825
17272992000.002-0.001-33.330.00270.0030.001964659283
17272128000.003-0.0002-6.250.0040.00479990.0028760205

Your Recent History

Delayed Upgrade Clock