Affluence Corp (PK) (AFFU)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -39.6226415094 | 0.0053 | 0.0063 | 0.0015 | 615034 | 0.00313211 | CS |
| 4 | -0.0025 | -43.8596491228 | 0.0057 | 0.0066 | 0.0015 | 694241 | 0.00448155 | CS |
| 12 | -0.006 | -65.2173913043 | 0.0092 | 0.0131 | 0.0015 | 898066 | 0.00714064 | CS |
| 26 | -0.0033 | -50.7692307692 | 0.0065 | 0.01624 | 0.0015 | 901093 | 0.00937126 | CS |
| 52 | -0.0098 | -75.3846153846 | 0.013 | 0.0198 | 0.0015 | 687285 | 0.00884924 | CS |
| 156 | -0.1558 | -97.9874213836 | 0.159 | 0.35 | 0.0015 | 440003 | 0.02300123 | CS |
| 260 | -0.1857 | -98.3059820011 | 0.1889 | 1.8 | 0.0015 | 312684 | 0.0338206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0032 | 0.0007 | 28.00 | 0.003 | 0.0035 | 0.003 | 2526198 |
| 1726608240 | 0.0025 | -0.001 | -28.57 | 0.0033 | 0.0035 | 0.0015 | 1761330 |
| 1726521720 | 0.0035 | -0.0007 | -16.67 | 0.0041 | 0.005 | 0.003 | 456490 |
| 1726262940 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0049 | 0.0041 | 18500 |
| 1726176540 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.005 | 0.0041 | 611350 |
| 1726090140 | 0.0046 | 0.0001 | 2.22 | 0.0053 | 0.0063 | 0.0045 | 227500 |
| 1726003500 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.00426 | 461880 |
| 1725917160 | 0.0043 | -0.0002 | -4.44 | 0.00425 | 0.0043 | 0.004 | 2232801 |
| 1725658020 | 0.0045 | -0.00102 | -18.48 | 0.0051 | 0.0055 | 0.0041599 | 1241840 |
| 1725571440 | 0.00552 | -0.00068 | -10.97 | 0.00552 | 0.0062 | 0.00552 | 2450 |
| 1725485040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.00518 | 117825 |
| 1725398880 | 0.0062 | 0.0018 | 40.91 | 0.0049 | 0.0062 | 0.0046 | 104000 |
| 1725053340 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0049 | 0.0044 | 206880 |
| 1724966400 | 0.0047999 | 0.0005999 | 14.28 | 0.0047999 | 0.0047999 | 0.00444 | 5360 |
| 1724880360 | 0.0042 | -0.0013 | -23.64 | 0.0055 | 0.0055 | 0.0042 | 737536 |
| 1724794080 | 0.0055 | -0.0009 | -14.06 | 0.004775 | 0.0055 | 0.0036 | 3444290 |
| 1724707740 | 0.0064 | 0.0014 | 28.00 | 0.0064 | 0.0064 | 0.00535 | 6880 |
| 1724448480 | 0.005 | 0.0001801 | 3.74 | 0.00594 | 0.00594 | 0.0042 | 1225497 |
| 1724362140 | 0.0048199 | -0.00178 | -26.97 | 0.0055 | 0.0055 | 0.0048199 | 274650 |
| 1724275380 | 0.0066 | 0.0009 | 15.79 | 0.0057 | 0.0066 | 0.0057 | 53515 |
| 1724188800 | 0.0057 | -0.001 | -14.93 | 0.007 | 0.0072 | 0.0047 | 1082007 |
| 1724102880 | 0.0067 | -0.0005 | -6.94 | 0.0064 | 0.008 | 0.006 | 656150 |
| 1723843260 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1723756860 | 0.0072 | 0.0012 | 20.00 | 0.0067 | 0.0072 | 0.0057 | 104600 |
| 1723670820 | 0.006 | 6.0E-5 | 1.01 | 0.006 | 0.006 | 0.006 | 266231 |
| 1723584360 | 0.00594 | -0.00076 | -11.34 | 0.0073 | 0.0073 | 0.00594 | 113733 |
| 1723497900 | 0.0067 | -0.0002 | -2.90 | 0.0071 | 0.0071 | 0.00592 | 301948 |
| 1723238400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1723152000 | 0.0069 | 0.0015 | 27.78 | 0.0062 | 0.0069 | 0.0062 | 30000 |
| 1723065720 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.00475 | 507629 |
| 1722979800 | 0.0054 | 0 | 0.00 | 0.00444 | 0.0054 | 0.00444 | 11500 |
| 1722893340 | 0.0054 | 0 | 0.00 | 0.0049 | 0.0055 | 0.0041 | 495565 |
| 1722634140 | 0.0054 | 0.0002 | 3.85 | 0.0046499 | 0.0054 | 0.0045 | 254850 |
| 1722547620 | 0.0052 | -0.0022 | -29.73 | 0.0074 | 0.0074 | 0.0043 | 2050780 |
| 1722461340 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.0073 | 302200 |
| 1722374820 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0075 | 0.0063 | 651000 |
| 1722288180 | 0.0075 | 0.0009 | 13.64 | 0.0076 | 0.0076 | 0.00685 | 414300 |
| 1722029100 | 0.0066 | 0.0003 | 4.76 | 0.0068 | 0.0085 | 0.0065 | 1192500 |
| 1721942400 | 0.0063 | 0.0011 | 21.15 | 0.007 | 0.007 | 0.00615 | 370000 |
| 1721856480 | 0.0052 | 0 | 0.00 | 0.0063 | 0.0074 | 0.0052 | 820353 |
| 1721770140 | 0.0052 | -0.001 | -16.13 | 0.0075 | 0.0075 | 0.0052 | 2519257 |
| 1721683740 | 0.0062 | -0.0012 | -16.22 | 0.0074 | 0.0099399 | 0.006 | 1314050 |
| 1721424180 | 0.0074 | -0.0008 | -9.76 | 0.0084 | 0.0098 | 0.0064 | 1608303 |
| 1721337960 | 0.0082 | 0.0021 | 34.43 | 0.0077 | 0.00895 | 0.0065 | 670348 |
| 1721251320 | 0.0061 | -0.0011 | -15.28 | 0.0094 | 0.0094 | 0.0061 | 983133 |
| 1721164920 | 0.0072 | 0.0002 | 2.86 | 0.006 | 0.0078 | 0.006 | 296521 |
| 1721078940 | 0.007 | -0.0029 | -29.29 | 0.008 | 0.008 | 0.0055 | 1531519 |
| 1720819200 | 0.0099 | 0.00265 | 36.55 | 0.008 | 0.0099 | 0.0071 | 1030398 |
| 1720733280 | 0.00725 | -0.00175 | -19.44 | 0.0092 | 0.0092 | 0.007 | 5114255 |
| 1720646880 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.0105 | 0.009 | 1131020 |
| 1720560540 | 0.01 | -0.0029 | -22.48 | 0.0129 | 0.013 | 0.0098 | 3133405 |
| 1720473600 | 0.0129 | 0.0018 | 16.22 | 0.012 | 0.0129 | 0.012 | 264401 |
| 1720214640 | 0.0111 | 0.0003501 | 3.26 | 0.011 | 0.0117 | 0.011 | 141865 |
| 1720041000 | 0.0107499 | 0.0002499 | 2.38 | 0.0105 | 0.01119 | 0.0095999 | 838967 |
| 1719955740 | 0.0105 | 0 | 0.00 | 0.01145 | 0.01255 | 0.0105 | 883141 |
| 1719868980 | 0.0105 | -0.00155 | -12.86 | 0.0121 | 0.0123 | 0.0104 | 201879 |
| 1719610020 | 0.01205 | -0.00055 | -4.37 | 0.0108 | 0.01306 | 0.0108 | 1726184 |
| 1719523200 | 0.0126 | 0.00315 | 33.33 | 0.0092 | 0.0131 | 0.0092 | 3487688 |
| 1719437040 | 0.00945 | -0.00055 | -5.50 | 0.0092 | 0.0105 | 0.0092 | 599455 |
| 1719350880 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.011 | 0.01 | 808543 |
| 1719264540 | 0.0101 | -0.0013 | -11.40 | 0.0114 | 0.0114 | 0.01 | 883500 |
| 1719005220 | 0.0114 | -0.0006 | -5.00 | 0.0123 | 0.0123 | 0.01 | 1912689 |
| 1718918640 | 0.012 | 0 | 0.00 | 0.01205 | 0.013 | 0.0112 | 179200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
