ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affluence Corp (PK)

Affluence Corp (PK) (AFFU)

0.0052
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-32.46753246750.00770.009940.005213864520.00619005CS
4-0.004-43.47826086960.00920.01310.005214577180.00869054CS
12-0.0066-55.93220338980.01180.016240.005213097670.01014699CS
26-0.00082-13.62126245850.006020.01980.0059361330.01000482CS
52-0.01074-67.37766624840.015940.02490.00356311630.00976596CS
156-0.2848-98.20689655170.290.350.00354170750.02611341CS
260-0.2748-98.14285714290.281.80.00353012400.03565286CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218564800.005200.000.00630.00740.0052820353
17217701400.0052-0.001-16.130.00750.00750.00522519257
17216837400.0062-0.0012-16.220.00740.00993990.0061314000
17214241800.0074-0.0008-9.760.00840.00980.00641608303
17213379600.00820.002134.430.00770.008950.0065670348
17212513200.0061-0.0011-15.280.00940.00940.0061983133
17211649200.00720.00022.860.0060.00780.006296521
17210789400.007-0.0029-29.290.0080.0080.00551531519
17208192000.00990.0026536.550.0080.00990.00711030398
17207332800.00725-0.00175-19.440.00920.00920.0075114255
17206468800.009-0.001-10.000.01050.01050.0091131020
17205605400.01-0.0029-22.480.01290.0130.00983133405
17204736000.01290.001816.220.0120.01290.012264401
17202146400.01110.00035013.260.0110.01170.011141865
17200410000.01074990.00024992.380.01050.011190.0095999838967
17199557400.010500.000.011450.012550.0105883141
17198689800.0105-0.00155-12.860.01210.01230.0104201879
17196100200.01205-0.00055-4.370.01080.013060.01081726184
17195232000.01260.0031533.330.00920.01310.00923487688
17194370400.00945-0.00055-5.500.00920.01050.0092599455
17193508800.01-0.0001-0.990.010.0110.01808543
17192645400.0101-0.0013-11.400.01140.01140.01883500
17190052200.0114-0.0006-5.000.01230.01230.011912689
17189186400.01200.000.012050.0130.0112179200
17187461400.0120.001514.290.01050.01260.0101544300
17186596800.01050.00010.960.01090.01260.00953164845
17184003000.0104-0.0016-13.330.01090.012150.01012528070
17183141400.0120.00021.690.01240.0130.010652253609
17182273800.0118-0.0012-9.230.0130.01310.01082758969
17181413400.0130.00097.440.01230.0130.009754447134
17180548800.01210.002121.000.01280.01340.013114730
17177958000.010.00111.110.00950.010.009125432334
17177094000.009-0.002-18.180.01090.01090.00853563963
17176224600.0110.001700118.280.00990.0110.0094835716
17175363600.00929990.00039994.490.00890.01190.00752272270
17174501400.0089-0.0011-11.000.00990.01260.00852304638
17171909400.01-0.0019-15.970.01190.01250.011274762
17171045400.01190.001615.530.01180.01310.00951657003
17170180200.01030.00033.000.01240.01240.00851552957
17169317400.010.00099.890.010.0120.0086677535
17165858400.0091-0.0004-4.210.00970.01310.00821525175
17164997400.0095-0.0003-3.060.010.01220.0095286767
17164128000.0098-0.0012-10.910.01290.01290.0091487226
17163269400.011-0.0019-14.730.01290.0130.0104551402
17162401800.012900.000.0150.0150.0111260486
17159813400.01290.00010.780.01580.01580.0129260653
17158949400.01280.00043.230.01580.01580.012286168
17158080000.0124-0.0011-8.150.01450.016240.0124381013
17157221400.01350.002219.470.0120.013550.012381500
17156352000.0113-0.0031-21.530.01190.0150.0112313128
17153760000.01440.0016613.030.01330.014440.011792200
17152897200.012740.000947.970.01110.01340.0111277000
17152032000.0118-0.0005-4.070.01120.0120.0112173000
17151173400.012300.000.01230.01230.012310000
17150309400.0123-0.0007-5.380.01380.0140.011125121050
17147717400.0130.0018.330.01290.01380.012881009107
17146853400.012-0.001-7.690.01180.01260.011478000
17145984000.01300.000.0130.0130.01263000
17145126000.0130.002523.810.011990.0130.0102128751
17144257200.0105-0.002-16.000.01270.0130.0105492900
17141665800.01250.0011910.520.01350.01350.01249218500
17140803000.01131-0.00269-19.210.0140.014010.01131247356

Your Recent History

Delayed Upgrade Clock