AF Gruppen ASA (PK) (AGRUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.05 | -0.515463917526 | 9.7 | 9.8901 | 9.65 | 1075 | 9.73421628 | CS |
26 | -0.47 | -4.6442687747 | 10.12 | 10.12 | 9.65 | 645 | 9.73421628 | CS |
52 | -0.47 | -4.6442687747 | 10.12 | 10.12 | 9.65 | 403 | 9.73421628 | CS |
156 | -13.35 | -58.0434782609 | 23 | 23 | 9.65 | 310 | 12.03508331 | CS |
260 | -8.85 | -47.8378378378 | 18.5 | 23 | 9.65 | 429 | 15.84146969 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.