Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,467 |
|
|||||
| News | - | ||||||
| Day High | 0.1075 | Low High |
|||||
| Day Low | 0.1007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyton Resources Corporation (PK) | ADYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02575 | 31.50% | 0.1075 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1007 | 0.1007 | 0.1075 | 0.1075 | 0.08175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 9,467 | $ 0.102473 | $ 970 | - | 0.004 - 0.1075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:54 | 95 | $ 0.10425 | USD |
Adyton Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.1075 | 0.036 | 0.0560814 | 50,608 | 0.0715 | 198.61% |
| 1 Month | 0.0266 | 0.1075 | 0.0266 | 0.0520503 | 30,304 | 0.0809 | 304.14% |
| 3 Months | 0.012 | 0.1075 | 0.012 | 0.0423766 | 30,203 | 0.0955 | 795.83% |
| 6 Months | 0.012 | 0.1075 | 0.012 | 0.0423766 | 30,203 | 0.0955 | 795.83% |
| 1 Year | 0.012 | 0.1075 | 0.004 | 0.0277486 | 35,691 | 0.0955 | 795.83% |
| 3 Years | 0.0712 | 0.1075 | 0.004 | 0.0317561 | 22,098 | 0.0363 | 50.98% |
| 5 Years | 0.0712 | 0.1075 | 0.004 | 0.0317561 | 22,098 | 0.0363 | 50.98% |
