0.068
0.0031 (4.78%)
0.0031 (4.78%)
Upgrade to Real-Time
Market Closed
| Volume | 950,200 |
|
|||||
| News | - | ||||||
| Day High | 0.07495 | Low High |
|||||
| Day Low | 0.06 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advaxis Inc (QX) | ADXS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0031 | 4.78% | 0.068 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07495 | 0.068 | 0.0649 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 950,200 | $ 0.068586 | $ 65,170 | - | 0.055 - 0.2288 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:12 | 40,000 | $ 0.068 | USD |
Period:
Draw Mode:
Advaxis Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.90M | 145.64M | 145.55M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 663.93k | $ - | - | - | - |
Advaxis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07495 | 0.058 | 0.0665968 | 490,875 | -0.002 | -2.86% |
| 1 Month | 0.085 | 0.10 | 0.055 | 0.0777162 | 496,222 | -0.017 | -20.0% |
| 3 Months | 0.105 | 0.1398 | 0.055 | 0.0971006 | 485,544 | -0.037 | -35.24% |
| 6 Months | 0.158 | 0.2288 | 0.055 | 0.1397853 | 958,497 | -0.09 | -56.96% |
| 1 Year | 0.158 | 0.2288 | 0.055 | 0.1397853 | 958,497 | -0.09 | -56.96% |
| 3 Years | 0.158 | 0.2288 | 0.055 | 0.1397853 | 958,497 | -0.09 | -56.96% |
| 5 Years | 0.158 | 0.2288 | 0.055 | 0.1397853 | 958,497 | -0.09 | -56.96% |
Advaxis (QX) Description
| Advaxis is a clinical-stage biotechnology company focused on the development and commercialization of proprietary Lm-based antigen delivery products. These immunotherapies are based on a platform technology that utilizes live attenuated Listeria monocytogenes (Lm) bioengineered to secrete antigen/adjuvant fusion proteins. |