Ayala Pharmaceuticals Inc (CE) (ADXS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 2601 | 0.03 | CS |
| 4 | 0.0007 | 2.38907849829 | 0.0293 | 0.1051 | 0.0293 | 996 | 0.03190356 | CS |
| 12 | -0.0751 | -71.4557564225 | 0.1051 | 0.777 | 0.027 | 2156 | 0.02772035 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.777 | 0.02 | 2417 | 0.03920829 | CS |
| 52 | -0.739 | -96.0988296489 | 0.769 | 0.777 | 0.0012 | 5764 | 0.2965872 | CS |
| 156 | -0.0785 | -72.3502304147 | 0.1085 | 4.5 | 0.0012 | 48000 | 0.22990806 | CS |
| 260 | -0.105 | -77.7777777778 | 0.135 | 4.99 | 0.0012 | 148223 | 0.17592121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241 |
| 1741213440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 506 |
| 1741126800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7055 |
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | -5.0E-5 | -0.17 | 0.03 | 0.03 | 0.03 | 172 |
| 1740608400 | 0.03005 | -0.07505 | -71.41 | 0.03005 | 0.03005 | 0.03005 | 502 |
| 1740522000 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1740435600 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1740176400 | 0.1051 | 0.0751 | 250.33 | 0.1051 | 0.1051 | 0.1051 | 255 |
| 1740090360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740003960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 244 |
| 1739917620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 165 |
| 1739485320 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 383 |
| 1739398920 | 0.0295 | 0.00095 | 3.33 | 0.0293 | 0.0295 | 0.0293 | 436 |
| 1739312880 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1739226480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738967280 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738880880 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738794480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738708080 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738621680 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738362480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1738276080 | 0.02855 | 0.00155 | 5.74 | 0.0285 | 0.02855 | 0.0285 | 2166 |
| 1738189740 | 0.027 | -0.0015 | -5.26 | 0.03 | 0.34 | 0.027 | 10828 |
| 1738103220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1738016820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737757620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737671220 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 138 |
| 1737584940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737498540 | 0.027 | 0 | 0.00 | 0.4485 | 0.4485 | 0.027 | 759 |
| 1737152880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 184 |
| 1737066120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 308 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1179 |
| 1736806920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547720 | 0.027 | -0.003 | -10.00 | 0.0285 | 0.0285 | 0.027 | 30041 |
| 1736375340 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 134 |
| 1736288940 | 0.027 | 0 | 0.00 | 0.027 | 0.777 | 0.027 | 285 |
| 1736202360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1688 |
| 1735942980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 240 |
| 1735856700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 255 |
| 1735683960 | 0.027 | 0 | 0.00 | 0.027 | 0.067 | 0.027 | 2555 |
| 1735597740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2932 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2668 |
| 1735252020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 758 |
| 1735078200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 545 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 932 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1121 |
| 1734646800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 579 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 725 |
| 1734474360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 900 |
| 1734388140 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 1420 |
| 1734128940 | 0.027 | -5.0E-5 | -0.18 | 0.027 | 0.027 | 0.027 | 240 |
| 1734042480 | 0.02705 | 5.0E-5 | 0.19 | 0.1051 | 0.1051 | 0.027 | 3187 |
| 1733955900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 230 |
| 1733869200 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 23552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
