Ayala Pharmaceuticals Inc (CE) (ADXS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.1051 | 0.027 | 839 | 0.027 | CS |
| 4 | 0 | 0 | 0.027 | 0.1051 | 0.026 | 3597 | 0.04624951 | CS |
| 12 | -0.06305 | -70.0166574125 | 0.09005 | 0.1051 | 0.026 | 2668 | 0.04346343 | CS |
| 26 | -0.244 | -90.036900369 | 0.271 | 0.287 | 0.0012 | 3449 | 0.10852744 | CS |
| 52 | -0.6105 | -95.7647058824 | 0.6375 | 1.49 | 0.0012 | 11647 | 0.69512193 | CS |
| 156 | -0.163 | -85.7894736842 | 0.19 | 4.5 | 0.0012 | 138041 | 0.17307458 | CS |
| 260 | -0.108 | -80 | 0.135 | 4.99 | 0.0012 | 153341 | 0.17600284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2668 |
| 1735252020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 758 |
| 1735078200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 545 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 932 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1121 |
| 1734646800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 579 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 725 |
| 1734474360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 900 |
| 1734388140 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 1420 |
| 1734128940 | 0.027 | -5.0E-5 | -0.18 | 0.027 | 0.027 | 0.027 | 240 |
| 1734042480 | 0.02705 | 5.0E-5 | 0.19 | 0.1051 | 0.1051 | 0.027 | 3187 |
| 1733955900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 230 |
| 1733869200 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 23552 |
| 1733782800 | 0.027 | -5.0E-5 | -0.18 | 0.027 | 0.067 | 0.027 | 8689 |
| 1733523600 | 0.02705 | 0 | 0.00 | 0.027 | 0.02705 | 0.027 | 2248 |
| 1733437500 | 0.02705 | 5.0E-5 | 0.19 | 0.027 | 0.02705 | 0.027 | 1425 |
| 1733350980 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 1543 |
| 1733264580 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1733178180 | 0.1051 | 0.0781 | 289.26 | 0.1051 | 0.1051 | 0.075 | 15952 |
| 1732918200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 693 |
| 1732746540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4761 |
| 1732659600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732573200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732314000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4040 |
| 1732228140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732141740 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 1573 |
| 1732055040 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1731968640 | 0.1051 | 0.0781 | 289.26 | 0.027 | 0.1051 | 0.027 | 1882 |
| 1731709260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 624 |
| 1731622800 | 0.027 | -0.003 | -10.00 | 0.1051 | 0.1051 | 0.027 | 739 |
| 1731536880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450480 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 2416 |
| 1731363600 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 472 |
| 1731104400 | 0.1051 | 0.07805 | 288.54 | 0.1051 | 0.1051 | 0.1051 | 244 |
| 1731018540 | 0.02705 | 5.0E-5 | 0.19 | 0.02705 | 0.02705 | 0.027 | 785 |
| 1730931600 | 0.027 | -5.0E-5 | -0.18 | 0.02705 | 0.02705 | 0.027 | 1290 |
| 1730845680 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 1993 |
| 1730759160 | 0.02705 | -5.0E-5 | -0.18 | 0.02705 | 0.02705 | 0.02705 | 283 |
| 1730496300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730409900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730323500 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 603 |
| 1730237280 | 0.027 | -0.0305 | -53.04 | 0.027 | 0.02705 | 0.027 | 4668 |
| 1730150700 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729891500 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729805100 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729718700 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729632300 | 0.0575 | 0.0305 | 112.96 | 0.0575 | 0.0575 | 0.0575 | 2405 |
| 1729545600 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 274 |
| 1729286400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1471 |
| 1729200360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729113960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 463 |
| 1729027200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728940800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728681600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728595200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728508800 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 5499 |
| 1728422400 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1728336000 | 0.1051 | 0.0156 | 17.43 | 0.09005 | 0.1051 | 0.09005 | 2814 |
| 1728076800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1727990400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1727904000 | 0.0895 | 0.0625 | 231.48 | 0.0465 | 0.0895 | 0.0465 | 3931 |
| 1727818140 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 391 |
| 1727731380 | 0.1051 | 0.0584 | 125.05 | 0.027 | 0.1051 | 0.027 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
