![Admiral Group PLC (PK)](/common/images/company/NO_AMIGY.png)
Admiral Group PLC (PK) (AMIGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.926 | 2.77944531156 | 33.316 | 34.55 | 33.29 | 746 | 34.06364977 | DR |
4 | 3.214 | 10.358385974 | 31.028 | 34.55 | 30.45 | 3531 | 31.82002896 | DR |
12 | 2.682 | 8.49809885932 | 31.56 | 35 | 30.08 | 2462 | 31.98563617 | DR |
26 | 0.332 | 0.979062223533 | 33.91 | 39.27 | 30.08 | 2154 | 33.65233799 | DR |
52 | 2.8621 | 9.120806631 | 31.3799 | 39.27 | 30.08 | 7569 | 33.69471219 | DR |
156 | -6.888 | -16.7469000729 | 41.13 | 42.25 | 20.7 | 13685 | 27.73900158 | DR |
260 | 5.032 | 17.2269770626 | 29.21 | 51.84 | 20.7 | 10022 | 28.17762669 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.