Adler Group SA (CE) (ADPPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2739 | 0.2739 | 0.2739 | 0 | 0 | CS |
26 | 0 | 0 | 0.2739 | 0.2739 | 0.2739 | 0 | 0 | CS |
52 | -0.2405 | -46.7534992224 | 0.5144 | 0.535 | 0.2739 | 2500 | 0.50677429 | CS |
156 | -20.6261 | -98.6894736842 | 20.9 | 20.9 | 0.2739 | 3921 | 2.06380461 | CS |
260 | -54.2261 | -99.4974311927 | 54.5 | 54.5 | 0.2739 | 3210 | 5.88785006 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.