Adler Group SA (CE) Historical Data - ADPPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0761	27.7838627236	0.2739	0.35	0.2739	250	0.35	CS
52	0.0761	27.7838627236	0.2739	0.35	0.2739	83	0.35	CS
156	-20.55	-98.3253588517	20.9	20.9	0.2739	3705	1.20907355	CS
260	-16.35	-97.9041916168	16.7	29.65	0.2739	2888	5.31550761	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741354200	0.35	0.35	0.35	0.35
1741267800	0.35	0.35	0.35	0.35
1741181400	0.35	0.35	0.35	0.35
1741095000	0.35	0.35	0.35	0.35
1741008600	0.35	0.35	0.35	0.35
1740749400	0.35	0.35	0.35	0.35
1740663000	0.35	0.35	0.35	0.35
1740576600	0.35	0.35	0.35	0.35
1740490200	0.35	0.35	0.35	0.35
1740403800	0.35	0.35	0.35	0.35
1740144600	0.35	0.35	0.35	0.35
1740058200	0.35	0.35	0.35	0.35
1739971800	0.35	0.35	0.35	0.35
1739885400	0.35	0.35	0.35	0.35
1739539800	0.35	0.35	0.35	0.35
1739453400	0.35	0.35	0.35	0.35
1739367000	0.35	0.35	0.35	0.35
1739280600	0.35	0.35	0.35	0.35
1739194200	0.35	0.35	0.35	0.35
1738935000	0.35	0.35	0.35	0.35
1738848600	0.35	0.35	0.35	0.35
1738762200	0.35	0.35	0.35	0.35
1738675800	0.35	0.35	0.35	0.35
1738589400	0.35	0.35	0.35	0.35
1738330200	0.35	0.35	0.35	0.35
1738243800	0.35	0.35	0.35	0.35
1738157400	0.35	0.35	0.35	0.35
1738071000	0.35	0.35	0.35	0.35
1737984600	0.35	0.35	0.35	0.35
1737725400	0.35	0.35	0.35	0.35
1737639000	0.35	0.35	0.35	0.35
1737552600	0.35	0.35	0.35	0.35
1737466200	0.35	0.35	0.35	0.35
1737120600	0.35	0.35	0.35	0.35
1737034200	0.35	0.35	0.35	0.35
1736947800	0.35	0.35	0.35	0.35
1736861400	0.35	0.35	0.35	0.35
1736775000	0.35	0.35	0.35	0.35
1736515800	0.35	0.35	0.35	0.35
1736343000	0.35	0.35	0.35	0.35
1736256600	0.35	0.35	0.35	0.35
1736170200	0.35	0.35	0.35	0.35
1735911000	0.35	0.35	0.35	0.35
1735824600	0.35	0.35	0.35	0.35
1735651800	0.35	0.35	0.35	0.35
1735565400	0.35	0.35	0.35	0.35
1735306200	0.35	0.35	0.35	0.35
1735219800	0.35	0.35	0.35	0.35
1735047000	0.35	0.35	0.35	0.35
1734960600	0.35	0.35	0.35	0.35
1734701400	0.35	0.35	0.35	0.35
1734615000	0.35	0.35	0.35	0.35
1734528600	0.35	0.35	0.35	0.35
1734442200	0.35	0.35	0.35	0.35
1734355800	0.35	0.35	0.35	0.35
1734096600	0.35	0.35	0.35	0.35
1734010200	0.35	0.35	0.35	0.35
1733923800	0.35	0.35	0.35	0.35
1733837400	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adler Group SA (CE) (ADPPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adler Group SA (CE) (ADPPF) Historical

Adler Group SA (CE) (ADPPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free