Adler Group SA (CE) Historical Data - ADPPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.35	500	0.35	CS
26	0.0761	27.7838627236	0.2739	0.35	0.2739	167	0.35	CS
52	0.0761	27.7838627236	0.2739	0.35	0.2739	143	0.31195	CS
156	-20.55	-98.3253588517	20.9	20.9	0.2739	3705	1.20907355	CS
260	-16.35	-97.9041916168	16.7	29.65	0.2739	2888	5.31550761	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079160	0.35	0	0.00	0.35	0.35	0.35	0
1734992760	0.35	0	0.00	0.35	0.35	0.35	0
1734733560	0.35	0	0.00	0.35	0.35	0.35	0
1734647160	0.35	0	0.00	0.35	0.35	0.35	0
1734560760	0.35	0	0.00	0.35	0.35	0.35	0
1734474360	0.35	0	0.00	0.35	0.35	0.35	0
1734387960	0.35	0	0.00	0.35	0.35	0.35	0
1734128760	0.35	0	0.00	0.35	0.35	0.35	0
1734042360	0.35	0	0.00	0.35	0.35	0.35	0
1733955960	0.35	0	0.00	0.35	0.35	0.35	0
1733869560	0.35	0	0.00	0.35	0.35	0.35	0
1733783160	0.35	0	0.00	0.35	0.35	0.35	0
1733523960	0.35	0	0.00	0.35	0.35	0.35	0
1733437560	0.35	0	0.00	0.35	0.35	0.35	0
1733351160	0.35	0	0.00	0.35	0.35	0.35	0
1733264760	0.35	0	0.00	0.35	0.35	0.35	0
1733178360	0.35	0	0.00	0.35	0.35	0.35	0
1732919160	0.35	0	0.00	0.35	0.35	0.35	0
1732746360	0.35	0	0.00	0.35	0.35	0.35	0
1732659960	0.35	0	0.00	0.35	0.35	0.35	0
1732573560	0.35	0	0.00	0.35	0.35	0.35	0
1732314360	0.35	0	0.00	0.35	0.35	0.35	0
1732227960	0.35	0	0.00	0.35	0.35	0.35	0
1732141560	0.35	0	0.00	0.35	0.35	0.35	0
1732055160	0.35	0	0.00	0.35	0.35	0.35	0
1731968760	0.35	0	0.00	0.35	0.35	0.35	0
1731709560	0.35	0	0.00	0.35	0.35	0.35	0
1731623160	0.35	0	0.00	0.35	0.35	0.35	0
1731536760	0.35	0	0.00	0.35	0.35	0.35	0
1731450360	0.35	0	0.00	0.35	0.35	0.35	0
1731363960	0.35	0	0.00	0.35	0.35	0.35	0
1731104760	0.35	0	0.00	0.35	0.35	0.35	0
1731018360	0.35	0	0.00	0.35	0.35	0.35	0
1730931960	0.35	0	0.00	0.35	0.35	0.35	0
1730845560	0.35	0	0.00	0.35	0.35	0.35	0
1730759160	0.35	0.0761	27.78	0.35	0.35	0.35	500
1730496600	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1730410200	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1730323800	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1730237400	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1730151000	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729891800	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729805400	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729719000	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729632600	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729546200	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729287000	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729200600	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729114200	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1729027800	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728941400	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728682200	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728595800	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728509400	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728423000	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728336600	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1728077400	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1727991000	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1727904600	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1727818200	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1727731800	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1727472600	0.2739	0	0.00	0.2739	0.2739	0.2739	0
1727386200	0.2739	0	0.00	0.2739	0.2739	0.2739	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adler Group SA (CE) (ADPPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adler Group SA (CE) (ADPPF) Historical

Adler Group SA (CE) (ADPPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free