Adaro Energy Indonesia TBK (PK) (PADEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0189 | 11.6955445545 | 0.1616 | 0.1894 | 0.1616 | 2812 | 0.17963569 | CS |
26 | 0.0345 | 23.6301369863 | 0.146 | 0.1894 | 0.146 | 7159 | 0.16405541 | CS |
52 | 0.0289 | 19.0633245383 | 0.1516 | 0.1894 | 0.146 | 16687 | 0.16048774 | CS |
156 | 0.0205 | 12.8125 | 0.16 | 0.2534 | 0.146 | 11636 | 0.16159861 | CS |
260 | 0.1305 | 261 | 0.05 | 0.2534 | 0.05 | 12604 | 0.14747953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.