Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adaro Energy Indonesia TBK (PK) | PADEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1894 |
PADEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1616 | 0.1894 | 0.1616 | 0.1798816 | 931 | 0.0278 | 17.20% |
1 Month | 0.1616 | 0.1894 | 0.1616 | 0.1798816 | 931 | 0.0278 | 17.20% |
3 Months | 0.1649 | 0.1894 | 0.1516 | 0.1744177 | 3,489 | 0.0245 | 14.86% |
6 Months | 0.168905 | 0.1894 | 0.146 | 0.1649558 | 12,594 | 0.0205 | 12.13% |
1 Year | 0.1539 | 0.1894 | 0.146 | 0.1597115 | 15,062 | 0.0355 | 23.07% |
3 Years | 0.16 | 0.2534 | 0.146 | 0.1606835 | 12,918 | 0.0294 | 18.38% |
5 Years | 0.05 | 0.2534 | 0.05 | 0.1462064 | 13,808 | 0.1394 | 278.80% |
PADEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1894 | 0.00 | 0.00% | 0.1894 | 0.1894 | 0.1894 | 0 |
May 08 2024 | 0.1894 | 0.0053 | 2.88% | 0.1894 | 0.1894 | 0.1894 | 218 |
May 07 2024 | 0.1841 | 0.0225 | 13.92% | 0.1841 | 0.1841 | 0.1841 | 2,000 |
May 06 2024 | 0.1616 | 0.00 | 0.00% | 0.1616 | 0.1616 | 0.1616 | 0 |
May 03 2024 | 0.1616 | -0.0088 | -5.16% | 0.1616 | 0.1616 | 0.1616 | 575 |
May 02 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
May 01 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 30 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 29 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 26 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 25 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 24 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 23 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 22 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 19 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 18 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 17 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 16 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 15 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 12 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 11 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
Apr 10 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |