Adacel Technologies Ltd (CE) (AELTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.6799 | 161.842418472 | 0.4201 | 1.605 | 0.4201 | 1004 | 1.08280249 | CS |
12 | 0.8487 | 337.723836053 | 0.2513 | 1.605 | 0.2513 | 1003 | 0.9169994 | CS |
26 | 0.746 | 210.734463277 | 0.354 | 1.605 | 0.21 | 768 | 0.63191801 | CS |
52 | 0.6538 | 146.526221425 | 0.4462 | 1.605 | 0.21 | 637 | 0.55060949 | CS |
156 | 0.2547 | 30.1313143263 | 0.8453 | 1.605 | 0.21 | 2057 | 0.62873216 | CS |
260 | 0.605 | 122.222222222 | 0.495 | 1.605 | 0.21 | 2604 | 0.74271563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.