ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adacel Technologies Ltd (CE)

Adacel Technologies Ltd (CE) (AELTF)

1.10
0.00
(0.00%)
Closed February 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 1.605
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,003
Financial Volume
-
VWAP
-

AELTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.6799161.8424184720.42011.6050.420110041.08280249CS
120.8487337.7238360530.25131.6050.251310030.9169994CS
260.746210.7344632770.3541.6050.217680.63191801CS
520.6538146.5262214250.44621.6050.216370.55060949CS
1560.254730.13131432630.84531.6050.2120570.62873216CS
2600.605122.2222222220.4951.6050.2126040.74271563CS

AELTF - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies (CE) share price?
The current share price of Adacel Technologies (CE) is $ 1.10
What is the 1 year trading range for Adacel Technologies (CE) share price?
Adacel Technologies (CE) has traded in the range of $ 0.21 to $ 1.605 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 2 minutes ago
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 7 minutes ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 7 minutes ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 12 minutes ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 15 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 25 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 30 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 31 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 36 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 41 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 44 minutes ago
Agreed.
IGPK
bbotcs bbotcs 49 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 51 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 51 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 52 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 53 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 53 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 54 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 57 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 1 hour ago
Something is, that's for sure
NWBO
zino zino 1 hour ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 hour ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 1 hour ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 1 hour ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 1 hour ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU

Your Recent History

Delayed Upgrade Clock