Active Energy Group PLC (PK) Historical Data - ATGVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	571	0.001	CS
12	-0.0015	-60	0.0025	0.0025	0.001	38163	0.00248878	CS
26	-0.0005	-33.3333333333	0.0015	0.0025	0.001	25442	0.00248878	CS
52	-0.047	-97.9166666667	0.048	0.048	0.001	25671	0.00200323	CS
156	-0.0008	-44.4444444444	0.0018	0.2499	0.001	57670	0.00442099	CS
260	0	0	0.001	0.2499	0.001	194651	0.0059528	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741299960	0.001	0	0.00	0.001	0.001	0.001	0
1741213560	0.001	0	0.00	0.001	0.001	0.001	0
1741127160	0.001	0	0.00	0.001	0.001	0.001	0
1741040760	0.001	0	0.00	0.001	0.001	0.001	0
1740781560	0.001	0	0.00	0.001	0.001	0.001	0
1740695160	0.001	0	0.00	0.001	0.001	0.001	0
1740608760	0.001	0	0.00	0.001	0.001	0.001	0
1740522360	0.001	0	0.00	0.001	0.001	0.001	0
1740435960	0.001	0	0.00	0.001	0.001	0.001	0
1740176760	0.001	0	0.00	0.001	0.001	0.001	0
1740090360	0.001	0	0.00	0.001	0.001	0.001	0
1740003960	0.001	-0.0015	-60.00	0.001	0.001	0.001	571
1739917200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739571600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739485200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739398800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739312400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739226000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738966800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738880400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738794000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738707600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738621200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738362000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738275600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738189200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738102800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738016400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737757200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737670800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737584400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737498000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737152400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737066000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736979600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736893200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736806800	0.0025	0.001	66.67	0.0025	0.0025	0.0025	75755
1736519400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736346600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736260200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736173800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735914600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735828200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735655400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735569000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735309800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735223400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735050600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734964200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734705000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734618600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734532200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734445800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734359400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734100200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734013800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733927400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733841000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733754600	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Active Energy Group PLC (PK) (ATGVF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Active Energy Group PLC (PK) (ATGVF) Historical

Active Energy Group PLC (PK) (ATGVF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free