
Acerinox SA (PK) (ANIOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.12 | -2.0979020979 | 5.72 | 5.72 | 5.5 | 1511 | 5.58205162 | DR |
12 | -0.87 | -13.4466769706 | 6.47 | 6.47 | 4.81 | 671 | 5.58015349 | DR |
26 | 0.6 | 12 | 5 | 6.47 | 4.705 | 783 | 5.25655197 | DR |
52 | 0.175 | 3.22580645161 | 5.425 | 6.47 | 4.45 | 2075 | 5.02826672 | DR |
156 | -0.12 | -2.0979020979 | 5.72 | 7.3 | 3.93 | 2788 | 5.13203051 | DR |
260 | 1.88 | 50.5376344086 | 3.72 | 7.35 | 3.72 | 3208 | 5.59725192 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.