Acerinox SA (PK) Historical Data - ACRXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.57	9.57	9.57	100	9.57	CS
4	0	0	9.57	9.57	9.57	100	9.57	CS
12	-0.08	-0.829015544041	9.65	10.2	9.35	2485	9.72046117	CS
26	-1.38	-12.602739726	10.95	10.95	9.35	2124	10.0016093	CS
52	-0.98	-9.28909952607	10.55	10.95	9.35	1323	10.01031404	CS
156	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS
260	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	9.57	0	0.00	9.57	9.57	9.57	0
1736461740	9.57	0	0.00	9.57	9.57	9.57	0
1736375340	9.57	-0.63	-6.18	9.57	9.57	9.57	100
1736288940	10.2	0	0.00	10.2	10.2	10.2	0
1736202540	10.2	0	0.00	10.2	10.2	10.2	0
1735943340	10.2	0	0.00	10.2	10.2	10.2	0
1735856940	10.2	0	0.00	10.2	10.2	10.2	0
1735684140	10.2	0	0.00	10.2	10.2	10.2	0
1735597740	10.2	0	0.00	10.2	10.2	10.2	0
1735338540	10.2	0	0.00	10.2	10.2	10.2	0
1735252140	10.2	0	0.00	10.2	10.2	10.2	0
1735079340	10.2	0	0.00	10.2	10.2	10.2	0
1734992940	10.2	0	0.00	10.2	10.2	10.2	0
1734733740	10.2	0	0.00	10.2	10.2	10.2	0
1734647340	10.2	0	0.00	10.2	10.2	10.2	0
1734560940	10.2	0	0.00	10.2	10.2	10.2	0
1734474540	10.2	0	0.00	10.2	10.2	10.2	0
1734388140	10.2	0	0.00	10.2	10.2	10.2	0
1734128940	10.2	0	0.00	10.2	10.2	10.2	0
1734042540	10.2	0	0.00	10.2	10.2	10.2	0
1733956140	10.2	0	0.00	10.2	10.2	10.2	0
1733869740	10.2	0	0.00	10.2	10.2	10.2	0
1733783340	10.2	0	0.00	10.2	10.2	10.2	0
1733524140	10.2	0	0.00	10.2	10.2	10.2	0
1733437740	10.2	0	0.00	10.2	10.2	10.2	0
1733351340	10.2	0	0.00	10.2	10.2	10.2	0
1733264940	10.2	0	0.00	10.2	10.2	10.2	0
1733178540	10.2	0	0.00	10.2	10.2	10.2	0
1732919340	10.2	0	0.00	10.2	10.2	10.2	0
1732746540	10.2	0	0.00	10.2	10.2	10.2	0
1732660140	10.2	0	0.00	10.2	10.2	10.2	0
1732573740	10.2	0	0.00	10.2	10.2	10.2	0
1732314540	10.2	0	0.00	10.2	10.2	10.2	0
1732228140	10.2	0	0.00	10.2	10.2	10.2	0
1732141740	10.2	0	0.00	10.2	10.2	10.2	0
1732055340	10.2	0	0.00	10.2	10.2	10.2	0
1731968940	10.2	0	0.00	10.2	10.2	10.2	0
1731709740	10.2	0	0.00	10.2	10.2	10.2	0
1731623340	10.2	0	0.00	10.2	10.2	10.2	0
1731536940	10.2	0	0.00	10.2	10.2	10.2	0
1731450540	10.2	0	0.00	10.2	10.2	10.2	0
1731364140	10.2	0	0.00	10.2	10.2	10.2	0
1731104940	10.2	0	0.00	10.2	10.2	10.2	0
1731018540	10.2	0.85	9.09	10.2	10.2	10.2	4618
1730932080	9.35	0	0.00	9.35	9.35	9.35	0
1730845680	9.35	-0.24	-2.50	9.35	9.35	9.35	5000
1730755380	9.59	0	0.00	9.59	9.59	9.59	0
1730496180	9.59	0	0.00	9.59	9.59	9.59	0
1730409780	9.59	-0.06	-0.62	9.59	9.59	9.59	2607
1730323500	9.65	-1.12	-10.37	9.65	9.65	9.65	100
1730212200	10.766	0	0.00	10.766	10.766	10.766	0
1730125800	10.766	0	0.00	10.766	10.766	10.766	0
1729866600	10.766	0	0.00	10.766	10.766	10.766	0
1729780200	10.766	0	0.00	10.766	10.766	10.766	0
1729693800	10.766	0	0.00	10.766	10.766	10.766	0
1729607400	10.766	0	0.00	10.766	10.766	10.766	0
1729521000	10.766	0	0.00	10.766	10.766	10.766	0
1729261800	10.766	0	0.00	10.766	10.766	10.766	0
1729175400	10.766	0	0.00	10.766	10.766	10.766	0
1729089000	10.766	0	0.00	10.766	10.766	10.766	0
1729002600	10.766	0	0.00	10.766	10.766	10.766	0
1728916200	10.766	0	0.00	10.766	10.766	10.766	0
1728657000	10.766	0	0.00	10.766	10.766	10.766	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acerinox SA (PK) (ACRXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acerinox SA (PK) (ACRXF) Historical

Acerinox SA (PK) (ACRXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free