Acerinox SA (PK) Historical Data - ACRXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.57	9.57	9.57	100	9.57	CS
26	-1.38	-12.602739726	10.95	10.95	9.35	2428	10.0016093	CS
52	-0.98	-9.28909952607	10.55	10.95	9.35	1323	10.01031404	CS
156	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS
260	-1.18	-10.976744186	10.75	10.95	9.35	1323	10.06323434	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740522540	9.57	0	0.00	9.57	9.57	9.57	0
1740436140	9.57	0	0.00	9.57	9.57	9.57	0
1740176940	9.57	0	0.00	9.57	9.57	9.57	0
1740090540	9.57	0	0.00	9.57	9.57	9.57	0
1740004140	9.57	0	0.00	9.57	9.57	9.57	0
1739917740	9.57	0	0.00	9.57	9.57	9.57	0
1739572140	9.57	0	0.00	9.57	9.57	9.57	0
1739485740	9.57	0	0.00	9.57	9.57	9.57	0
1739399340	9.57	0	0.00	9.57	9.57	9.57	0
1739312940	9.57	0	0.00	9.57	9.57	9.57	0
1739226540	9.57	0	0.00	9.57	9.57	9.57	0
1738967340	9.57	0	0.00	9.57	9.57	9.57	0
1738880940	9.57	0	0.00	9.57	9.57	9.57	0
1738794540	9.57	0	0.00	9.57	9.57	9.57	0
1738708140	9.57	0	0.00	9.57	9.57	9.57	0
1738621740	9.57	0	0.00	9.57	9.57	9.57	0
1738362540	9.57	0	0.00	9.57	9.57	9.57	0
1738276140	9.57	0	0.00	9.57	9.57	9.57	0
1738189740	9.57	0	0.00	9.57	9.57	9.57	0
1738103340	9.57	0	0.00	9.57	9.57	9.57	0
1738016940	9.57	0	0.00	9.57	9.57	9.57	0
1737757740	9.57	0	0.00	9.57	9.57	9.57	0
1737671340	9.57	0	0.00	9.57	9.57	9.57	0
1737584940	9.57	0	0.00	9.57	9.57	9.57	0
1737498540	9.57	0	0.00	9.57	9.57	9.57	0
1737152940	9.57	0	0.00	9.57	9.57	9.57	0
1737066540	9.57	0	0.00	9.57	9.57	9.57	0
1736980140	9.57	0	0.00	9.57	9.57	9.57	0
1736893740	9.57	0	0.00	9.57	9.57	9.57	0
1736807340	9.57	0	0.00	9.57	9.57	9.57	0
1736548140	9.57	0	0.00	9.57	9.57	9.57	0
1736375340	9.57	-0.63	-6.18	9.57	9.57	9.57	100
1736260200	10.2	0	0.00	10.2	10.2	10.2	0
1736173800	10.2	0	0.00	10.2	10.2	10.2	0
1735914600	10.2	0	0.00	10.2	10.2	10.2	0
1735828200	10.2	0	0.00	10.2	10.2	10.2	0
1735655400	10.2	0	0.00	10.2	10.2	10.2	0
1735569000	10.2	0	0.00	10.2	10.2	10.2	0
1735309800	10.2	0	0.00	10.2	10.2	10.2	0
1735223400	10.2	0	0.00	10.2	10.2	10.2	0
1735050600	10.2	0	0.00	10.2	10.2	10.2	0
1734964200	10.2	0	0.00	10.2	10.2	10.2	0
1734705000	10.2	0	0.00	10.2	10.2	10.2	0
1734618600	10.2	0	0.00	10.2	10.2	10.2	0
1734532200	10.2	0	0.00	10.2	10.2	10.2	0
1734445800	10.2	0	0.00	10.2	10.2	10.2	0
1734359400	10.2	0	0.00	10.2	10.2	10.2	0
1734100200	10.2	0	0.00	10.2	10.2	10.2	0
1734013800	10.2	0	0.00	10.2	10.2	10.2	0
1733927400	10.2	0	0.00	10.2	10.2	10.2	0
1733841000	10.2	0	0.00	10.2	10.2	10.2	0
1733754600	10.2	0	0.00	10.2	10.2	10.2	0
1733495400	10.2	0	0.00	10.2	10.2	10.2	0
1733409000	10.2	0	0.00	10.2	10.2	10.2	0
1733322600	10.2	0	0.00	10.2	10.2	10.2	0
1733236200	10.2	0	0.00	10.2	10.2	10.2	0
1733149800	10.2	0	0.00	10.2	10.2	10.2	0
1732890600	10.2	0	0.00	10.2	10.2	10.2	0
1732717800	10.2	0	0.00	10.2	10.2	10.2	0
1732631400	10.2	0	0.00	10.2	10.2	10.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acerinox SA (PK) (ACRXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acerinox SA (PK) (ACRXF) Historical

Acerinox SA (PK) (ACRXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free