Accustem Sciences Inc (QB) (ACUT)
USOTC
AccuStem Sciences, Inc. and EmeritusDX Announce Joint Product Development Agreement and Strategic Partnership London, UK and Phoenix, AZ -- July 17...
AccuStem Sciences, Inc. Extends and Broadens Partnership with Instituto Europeo di Oncologia (IEO) Enabling its Strategic Approach to Address Unanswered Clinical Questions in Early Stage...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -0.0512557662737 | 0.3902 | 0.54 | 0.39 | 6285 | 0.53810103 | CS |
4 | -0.12 | -23.5294117647 | 0.51 | 0.54 | 0.39 | 1780 | 0.50738107 | CS |
12 | 0.0389 | 11.07946454 | 0.3511 | 0.67 | 0.33 | 4241 | 0.46488086 | CS |
26 | 0.0298 | 8.2731815658 | 0.3602 | 0.67 | 0.2707 | 3332 | 0.41704338 | CS |
52 | -0.4225 | -52 | 0.8125 | 0.987 | 0.2707 | 2791 | 0.49614823 | CS |
156 | -1.26 | -76.3636363636 | 1.65 | 3 | 0.261 | 4197 | 0.96342979 | CS |
260 | -1.26 | -76.3636363636 | 1.65 | 3 | 0.261 | 4197 | 0.96342979 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.