Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,512 |
|
|||||
| News | - | ||||||
| Day High | 0.388 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.112 | 40.58% | 0.388 | 16:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.388 | 0.388 | 0.276 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,512 | $ 0.38499 | $ 4,047 | - | 0.2707 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:28 | 4,155 | $ 0.388 | USD |
Accustem Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACUT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.276 | 0.388 | 0.276 | 0.276 | 3 | 0.112 | 40.58% |
| 1 Month | 0.276 | 0.388 | 0.276 | 0.2802443 | 176 | 0.112 | 40.58% |
| 3 Months | 0.591675 | 0.647 | 0.2707 | 0.4553599 | 3,619 | -0.20368 | -34.42% |
| 6 Months | 0.70 | 0.76495 | 0.2707 | 0.5105274 | 2,920 | -0.312 | -44.57% |
| 1 Year | 1.67 | 1.95 | 0.2707 | 1.00 | 3,700 | -1.28 | -76.77% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,325 | -1.26 | -76.48% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,325 | -1.26 | -76.48% |
