Accustem Sciences Inc (QB) (ACUT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.0142836737609 | 0.35005 | 0.39 | 0.35 | 711 | 0.35210507 | CS |
| 4 | -0.04 | -10.2564102564 | 0.39 | 0.45 | 0.3185 | 4173 | 0.427112 | CS |
| 12 | -0.2 | -36.3636363636 | 0.55 | 0.67 | 0.3185 | 4228 | 0.48616439 | CS |
| 26 | 0.05467 | 18.5114956151 | 0.29533 | 0.67 | 0.276 | 3300 | 0.43729701 | CS |
| 52 | -0.4789 | -57.7753649415 | 0.8289 | 0.8289 | 0.2707 | 3091 | 0.47724116 | CS |
| 156 | -1.3 | -78.7878787879 | 1.65 | 3 | 0.261 | 4194 | 0.94304098 | CS |
| 260 | -1.3 | -78.7878787879 | 1.65 | 3 | 0.261 | 4194 | 0.94304098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729114080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027680 | 0.35 | -0.024 | -6.42 | 0.35 | 0.35 | 0.35 | 172 |
| 1728941220 | 0.374 | 0.024 | 6.86 | 0.374 | 0.374 | 0.374 | 187 |
| 1728681900 | 0.35 | -0.0895 | -20.36 | 0.3500499 | 0.39 | 0.35 | 1773 |
| 1728595560 | 0.4395 | 0.0894501 | 25.55 | 0.3725 | 0.4395 | 0.3725 | 214 |
| 1728508980 | 0.3500499 | 0 | 0.00 | 0.3500499 | 0.3500499 | 0.3500499 | 0 |
| 1728422580 | 0.3500499 | -0.02245 | -6.03 | 0.395 | 0.395 | 0.3500499 | 1331 |
| 1728336000 | 0.3725 | -0.0475 | -11.31 | 0.386 | 0.386 | 0.3505 | 1304 |
| 1728077220 | 0.42 | 0.0475 | 12.75 | 0.42 | 0.42 | 0.42 | 2649 |
| 1727990760 | 0.3725 | -0.0772 | -17.17 | 0.3725 | 0.3725 | 0.3725 | 3011 |
| 1727904000 | 0.4497 | 0.0967 | 27.39 | 0.353 | 0.4497 | 0.3185 | 16835 |
| 1727818140 | 0.353 | -0.0291 | -7.62 | 0.353 | 0.353 | 0.353 | 161 |
| 1727731380 | 0.3821 | -0.0479 | -11.14 | 0.353 | 0.3821 | 0.353 | 347 |
| 1727472000 | 0.43 | -0.009 | -2.05 | 0.43 | 0.43 | 0.43 | 5102 |
| 1727386200 | 0.439 | -0.011 | -2.44 | 0.439 | 0.439 | 0.439 | 193 |
| 1727299200 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 2670 |
| 1727212800 | 0.435 | 0.005 | 1.16 | 0.45 | 0.45 | 0.435 | 2679 |
| 1727126940 | 0.43 | 0.04 | 10.26 | 0.39 | 0.43 | 0.352 | 31543 |
| 1726867200 | 0.39 | -0.04 | -9.30 | 0.39 | 0.39 | 0.39 | 775 |
| 1726781040 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726694640 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726608240 | 0.43 | -0.11 | -20.37 | 0.4875 | 0.4875 | 0.43 | 217 |
| 1726521720 | 0.54 | 0.1249 | 30.09 | 0.3902 | 0.54 | 0.3902 | 12353 |
| 1726262640 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1726176240 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1726089840 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1726003440 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1725917040 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1725657840 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1725571440 | 0.4151 | -0.0151 | -3.51 | 0.4151 | 0.4151 | 0.4151 | 159 |
| 1725485280 | 0.4302 | 0 | 0.00 | 0.4302 | 0.4302 | 0.4302 | 0 |
| 1725398880 | 0.4302 | 0.04 | 10.25 | 0.4651 | 0.4651 | 0.3902 | 360 |
| 1725052800 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 0 |
| 1724966400 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 162 |
| 1724880360 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 725 |
| 1724794080 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 388 |
| 1724707740 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 154 |
| 1724448480 | 0.3902 | -0.0208 | -5.06 | 0.51 | 0.51 | 0.3902 | 1504 |
| 1724361600 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1724275200 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1724188800 | 0.4109999 | -0.099 | -19.41 | 0.4109999 | 0.4109999 | 0.4109999 | 991 |
| 1724102880 | 0.51 | 0 | 0.00 | 0.45 | 0.51 | 0.45 | 1214 |
| 1723843740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 10411 |
| 1723756860 | 0.51 | -0.00124 | -0.24 | 0.51 | 0.51 | 0.51 | 14459 |
| 1723670820 | 0.51124 | -0.01726 | -3.27 | 0.51 | 0.51124 | 0.51 | 315 |
| 1723584600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1723498200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1723239000 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1723152600 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1723066200 | 0.5285 | 0 | 0.00 | 0.5285 | 0.5285 | 0.5285 | 0 |
| 1722979800 | 0.5285 | 0.1385 | 35.51 | 0.5285 | 0.5285 | 0.5285 | 152 |
| 1722893340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722634140 | 0.39 | -0.21 | -35.00 | 0.39 | 0.39 | 0.39 | 193 |
| 1722547740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722461340 | 0.6 | 0.2564 | 74.62 | 0.55 | 0.67 | 0.3835 | 29047 |
| 1722374400 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1722288000 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1722028800 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1721942400 | 0.3436 | -0.0464 | -11.90 | 0.47685 | 0.477 | 0.3436 | 7873 |
| 1721856540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721770140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721683740 | 0.39 | -0.0869 | -18.22 | 0.342 | 0.39 | 0.342 | 200 |
| 1721424180 | 0.4769 | 0.1349 | 39.44 | 0.4769 | 0.4769 | 0.4769 | 2629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
