Acceleware Ltd (PK) (ACWRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.075 | 0.075 | 0.075 | 1000 | 0.075 | CS |
12 | -0.025 | -25 | 0.1 | 0.1 | 0.075 | 2233 | 0.08246269 | CS |
26 | -0.015 | -16.6666666667 | 0.09 | 0.11 | 0.04 | 2529 | 0.09562147 | CS |
52 | -0.025 | -25 | 0.1 | 0.11 | 0.04 | 2515 | 0.09334862 | CS |
156 | -0.48365 | -86.5747784838 | 0.55865 | 0.89 | 0.04 | 3596 | 0.36132701 | CS |
260 | 0.00493 | 7.03582132154 | 0.07007 | 0.89 | 0.0003 | 5854 | 0.27474826 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.