Acceleware Ltd (PK) (ACWRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 1000 | 0.04 | CS |
12 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.04 | 500 | 0.04 | CS |
26 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.04 | 200 | 0.04 | CS |
52 | -0.06 | -60 | 0.1 | 0.1 | 0.04 | 2000 | 0.0875 | CS |
156 | -0.1976 | -83.164983165 | 0.2376 | 0.89 | 0.04 | 4313 | 0.36486554 | CS |
260 | -0.0493 | -55.2071668533 | 0.0893 | 0.89 | 0.0003 | 5872 | 0.27014804 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.