Abcam PLC (CE) (ABCZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 22.25 | 22.25 | 22.25 | 0 | 0 | CS |
26 | 0 | 0 | 22.25 | 22.25 | 22.25 | 0 | 0 | CS |
52 | 0 | 0 | 22.25 | 22.25 | 22.25 | 0 | 0 | CS |
156 | -0.4768 | -2.09796363764 | 22.7268 | 23.8 | 5 | 2811 | 18.65245259 | CS |
260 | 6.0548 | 37.3863860897 | 16.1952 | 24.65 | 5 | 3195 | 19.02207793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.