ABB Ltd (PK) (ABLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.434 | -5.8077391422 | 59.128 | 59.17 | 53.718 | 4723 | 56.33832486 | CS |
4 | -0.148 | -0.265033487339 | 55.842 | 60.446 | 53.718 | 3863 | 57.02792435 | CS |
12 | -3.928 | -6.58817215122 | 59.622 | 60.73 | 53.718 | 2465 | 57.19478018 | CS |
26 | -2.46 | -4.23014753929 | 58.154 | 61 | 50.14 | 3846 | 56.23783491 | CS |
52 | 11.212 | 25.2057011825 | 44.482 | 61 | 40.1 | 5285 | 49.96450237 | CS |
156 | 18.274 | 48.834847675 | 37.42 | 61 | 24.136 | 18757 | 33.44996098 | CS |
260 | 31.5317 | 130.499579924 | 24.1623 | 61 | 14.61 | 32015 | 29.83008761 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.