Abaxx Technologies (QX) Stock Quote ABXXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Abaxx Technologies Inc (QX) (ABXXF) Quote

Abaxx Technologies Inc (QX) (ABXXF)

8.276

-0.014

(-0.17%)

Closed September 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.276

Bid

8.25

Ask

8.28

Volume

6,891

8.2285 Day's Range 8.276

3.99 52 Week Range 12.75

Market Cap

Previous Close

8.29

Open

8.2285

Last Trade

Last Trade Time

Financial Volume

$ 56,902

VWAP

8.2575

Average Volume (3m)

28,109

Shares Outstanding

33,212,932

Dividend Yield

-

PE Ratio

-28.55

Earnings Per Share (EPS)

-0.29

Revenue

215k

Net Profit

-9.63M

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector

Prepackaged Software

Industry

Business Services, Nec

Website

www.abaxx.tech

Headquarters

Calgary, Alberta, Can

Founded

2004

Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was $8.29. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of $ 3.99 to $ 12.75.

Abaxx Technologies (QX) currently has 33,212,932 shares outstanding. The market capitalization of Abaxx Technologies (QX) is $275.34 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -28.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.116	1.42156862745	8.16	8.36	8.0675	19803	8.27986512	CS
4	0.206	2.55266418835	8.07	8.47	7.55	18975	8.18518818	CS
12	-1.204	-12.7004219409	9.48	10.4599	7.48	28109	8.54070145	CS
26	-1.5672	-15.9216514954	9.8432	11.5	7.48	21883	8.85138589	CS
52	2.726	49.1171171171	5.55	12.75	3.99	21946	8.60229756	CS
156	0.2957	3.70537448467	7.9803	12.75	1.99425	46744	6.03744637	CS
260	-1.0243	-11.0136232165	9.3003	18	1.99425	65379	7.25627439	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

zerosnoop

zerosnoop 1 minute ago

This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.

Homebrew

Homebrew 1 minute ago

Made in America.
https://investorshub.advfn.com/uimage/uploads/2024/9/22/kxbxmScreenshot_20240922_205430_Telegram.jpg

DTGoody

DTGoody 1 minute ago

The P. Diddy Situation is Crazier Than It Seems

https://youtu.be/BxUbFp4eQ0Q

Eli's Gone

Eli's Gone 1 minute ago

Montas threw HR derby today for The Crew...

DTGoody

DTGoody 2 minutes ago

The P. Diddy Situation is Crazier Than It Seems

https://youtu.be/BxUbFp4eQ0Q

zerosnoop

zerosnoop 2 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

Viking61

Viking61 2 minutes ago

If I’m taking a six hour flight from East to west then what time will it happen???

Magnum7419

Magnum7419 3 minutes ago

4u2nv2

4u2nv2 3 minutes ago

Yep. That was a really big hint he put out then.

manibiotech

manibiotech 3 minutes ago

And yet she didn’t apply to FDA first - one of their own . Do you even hear yourself ??

zerosnoop

zerosnoop 4 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

TechandBio

TechandBio 4 minutes ago

I believe my calls will hit soon!
TSLA

zerosnoop

zerosnoop 4 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

PENNY PIRATE

PENNY PIRATE 4 minutes ago

JonDoe1 ... If you actually do DD, You'll see Everything that AABB PR'ed has been Completed, In Process, Making Progress or has been Addressed for Future Developments! I've DD'ed from Various Sources, I'm Convinced AABB is Not a Scam as Naysayers Insist! Furthermore, AABB is On the Cusp of Becoming

zerosnoop

zerosnoop 5 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

domainmaster

domainmaster 5 minutes ago

Yesterday's game showed that neither the Yankees or A's benefited from the JP Sears for Frankie Montas trade.

Investor082

Investor082 6 minutes ago

BS. Did LG lie 4 years ago when he said UK approval imminent when he knew manufacturing was not approved and so was PIP? You are a paid pumper for supporting their lies non stop and trapping retail.

No one has been stopping LP from applying to other regulatory agencies or submitting r

Horseb4CarT

Horseb4CarT 6 minutes ago

LP taught courses on commercialization of biotechnology especially cell related at the NIH, didn’t she.

As some of my mentors used to say, LP is seen as having the same/right thermal image by the fda, nih, etc.

She also was head of related industry/government groups. A

Eli's Gone

Eli's Gone 6 minutes ago

Big break that throw from Alvarez hit the bag on the steal of 3b by Stott....

zerosnoop

zerosnoop 6 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

johnydollar

johnydollar 7 minutes ago

Without the kramers.........

Probably not.......

They are the billion diluters.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Lonewolf1

Lonewolf1 7 minutes ago

Right, $11 billion in one Quarter.

Please……

zerosnoop

zerosnoop 7 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 7 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Abaxx Technologies (QX)

Peer to Peer Network (PK)

Delayed Upgrade Clock