Abaxx Technologies (QX) Stock Quote ABXXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Abaxx Technologies Inc (QX) (ABXXF) Quote

Abaxx Technologies Inc (QX) (ABXXF)

8.34

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.34

Bid

6.28

Ask

10.53

Volume

-

0.00 Day's Range 0.00

3.99 52 Week Range 12.75

Market Cap

Previous Close

8.34

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,650

Shares Outstanding

33,212,932

Dividend Yield

-

PE Ratio

-28.76

Earnings Per Share (EPS)

-0.29

Revenue

215k

Net Profit

-9.63M

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector

Prepackaged Software

Industry

Business Services, Nec

Website

www.abaxx.tech

Headquarters

Calgary, Alberta, Can

Founded

2004

Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was $8.34. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of $ 3.99 to $ 12.75.

Abaxx Technologies (QX) currently has 33,212,932 shares outstanding. The market capitalization of Abaxx Technologies (QX) is $277 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -28.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.09090909091	8.25	8.36	8.16	16966	8.27976543	CS
4	0.29	3.60248447205	8.05	8.47	7.93	18575	8.20759257	CS
12	-1.91	-18.6341463415	10.25	10.4599	7.48	26650	8.42243111	CS
26	-2.76	-24.8648648649	11.1	11.1	7.48	21821	8.80475455	CS
52	2.9528	54.8114048114	5.3872	12.75	3.99	22081	8.61074696	CS
156	0.555	7.12909441233	7.785	12.75	1.99425	46093	6.01049792	CS
260	-0.9603	-10.3254733718	9.3003	18	1.99425	65269	7.25679038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

meixatech

meixatech 2 minutes ago

As a scientist in this extremely competitive discipline, and if working with ampakine like CX-929, would I self-administer to improve my cognition? You bet! I have no doubt that off clinical trial application is occurring.

Debunkinator

Debunkinator 3 minutes ago

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2

Debunkinator

Debunkinator 3 minutes ago

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2

TJG

TJG 3 minutes ago

He acknowledged the fact that this was the first time he has used the X Q&A service But he spoke for a hour explaining their business model and the plan they had to ensure its success

penguin007

penguin007 3 minutes ago

You do have a point...I guess I can see that side of it also.

Mark

Mark 3 minutes ago

fuagf

fuagf 3 minutes ago

Try - Watch From Russia with Lev Full Documentary | MSNBC

[yt]Z-lJbUMhrVM[/yt]

5,960 views Sep 23, 2024
Watch From Russia with Lev Full Documentary | MSNBC

https://www.youtube.com/watch?v=Z-lJbUMhrVM

MartinLutherKing

MartinLutherKing 3 minutes ago

Nothing to laugh about brother, just get ready

Thomas@yahoo

Thomas@yahoo 4 minutes ago

Conclusion: This report provides evidence that using a CBD-rich extract was effective as a co-adjuvant in alleviating clinical signs of DM and concurrent disorders, allowing for the reduction of insulin intake.”
https://karger.com/mca/article/doi/10.1159/000541034/913300/Use-of-cannabidiol-do

neomania

neomania 4 minutes ago

Wizz and Photo said don't worry DEV has 2 techs working 24/7 in Colorado they got this. GO NSAV!!

SoxFan

SoxFan 5 minutes ago

yup and with another disastrous season under our belt he will probably pass him this week. The only good thing is we found out we have some descent young players in Abreau, Rafaela, and Hamilton (no idea about Grissom as he was hurt all year). Fitts hopefully will be a undiscovered late season gem a

VanLoot

VanLoot 5 minutes ago

The biggest tell is If an OTC stock can’t be shorted by retail traders, why do these bears live and die by discrediting AABB? For 3+ years now these “bears” have been here arguing everything under the sun. Why won’t they move on? If disgruntled about their investment, why not take the L and use it

tweedking

tweedking 5 minutes ago

Sierra Club

NIMBY Karens pretending to be difference makers as climate activists when what they really want to protect is their property values.

https://oilprice.com/Energy/Natural-Gas/US-LNG-Permit-Freeze-Sparks-Export-Boom-in-Canada-and-Mexico.html

ChannelTrader

ChannelTrader 6 minutes ago

Pretty sure I saw this scene in The Joker

https://x.com/i/status/1838240860372156770

neomania

neomania 7 minutes ago

Yes I just tried to buy new token. LINK dies LOL GO NSAV!!!!

Power of Emouna

Power of Emouna 7 minutes ago

Sept 18 tweet: https://x.com/valianteagleinc/status/1836412360833339769?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Still waiting on explanations! Lol! $PSRU

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

Largest decreases in stock option open interest $NXE $CHPT $CCJ $SOFI $CVNA $NVDA $TSLA $INTC

neomania

neomania 8 minutes ago

Yes, LEV your new website still has DESMOND as CEO.GO NSAV!

trader53

trader53 8 minutes ago

DPLS - Because VC's are Forward-Looking...

I'll Alert you of stocks to Buy,
before the Run happens !

World Class Venture Capitalist

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________

gdog

gdog 8 minutes ago

9-24 S TME $11.75 pre + 1190%

ChannelTrader

ChannelTrader 10 minutes ago

Rock star plans to keep sharing faith message at concerts: 'Greatest thing...I can do with my platform'

https://www.foxnews.com/media/rock-star-plans-keep-sharing-faith-message-concerts-greatest-thing-i-can-do-my-platform

https://a57.foxnews.com/static.foxnews.com/foxne

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

Todays largest increases in stock option open interest $TSLA $NVDA $APLD $UBER $ETSY $NYCB

Abaxx Technologies (QX)

Delayed Upgrade Clock