Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,729 |
|
|||||
| News | - | ||||||
| Day High | 9.6413 | Low High |
|||||
| Day Low | 9.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc (QX) | ABXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.79% | 9.47 | 15:32:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 9.01 | 9.6413 | 9.545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 14,729 | $ 9.3443 | $ 137,632 | - | 3.99 - 12.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:18 | 5 | $ 9.4933 | USD |
Abaxx Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 9.01 | 9.43 | 10,185 | -0.33 | -3.37% |
| 1 Month | 9.825 | 10.00 | 9.01 | 9.42 | 11,365 | -0.355 | -3.61% |
| 3 Months | 12.50 | 12.50 | 9.01 | 10.32 | 17,162 | -3.03 | -24.24% |
| 6 Months | 4.28 | 12.75 | 4.18 | 9.08 | 22,954 | 5.19 | 121.26% |
| 1 Year | 5.0598 | 12.75 | 3.99 | 7.57 | 20,732 | 4.41 | 87.16% |
| 3 Years | 10.35 | 12.75 | 1.9943 | 6.46 | 55,881 | -0.88 | -8.50% |
| 5 Years | 9.3003 | 18.00 | 1.9943 | 7.20 | 70,083 | 0.1697 | 1.82% |
