Abaxx Technologies (QX) Stock Quote ABXXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Abaxx Technologies Inc (QX) (ABXXF) Quote

Abaxx Technologies Inc (QX) (ABXXF)

8.14

0.05

(0.62%)

Closed September 10 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.14

Bid

8.01

Ask

8.50

Volume

37,508

8.04 Day's Range 8.33

3.99 52 Week Range 12.75

Market Cap

Previous Close

8.09

Open

8.095

Last Trade

Last Trade Time

Financial Volume

$ 308,082

VWAP

8.2138

Average Volume (3m)

29,317

Shares Outstanding

33,212,932

Dividend Yield

-

PE Ratio

-28.07

Earnings Per Share (EPS)

-0.29

Revenue

215k

Net Profit

-9.63M

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector

Prepackaged Software

Industry

Business Services, Nec

Website

www.abaxx.tech

Headquarters

Calgary, Alberta, Can

Founded

2004

Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was $8.09. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of $ 3.99 to $ 12.75.

Abaxx Technologies (QX) currently has 33,212,932 shares outstanding. The market capitalization of Abaxx Technologies (QX) is $268.69 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -28.07.

FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1714	-2.06222778353	8.3114	8.33	8.04	19722	8.15662134	CS
4	-0.015	-0.183936235438	8.155	8.47	7.55	22536	8.16385825	CS
12	-0.35	-4.12249705536	8.49	10.4599	7.48	29317	8.62624036	CS
26	-3.04	-27.1914132379	11.18	11.58	7.48	22284	9.01871186	CS
52	2.49	44.0707964602	5.65	12.75	3.99	21938	8.52692827	CS
156	-0.7034	-7.95395436144	8.8434	12.75	1.99425	47401	6.06193157	CS
260	-1.1603	-12.4759416363	9.3003	18	1.99425	66829	7.26913261	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYGTCygnus ETransaction Group Inc (CE)	$ 0.001 (99,900.00%)	3.68k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0006 (59,900.00%)	1.85k
AETHFAether Global Innovations Corporation (CE)	$ 0.0208 (20,700.00%)	225
DSUSDrone Services USA Inc (PK)	$ 0.0001 (9,900.00%)	261.08k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	1.03M
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.95%)	1.75k
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.93%)	677.74k
HDIIHypertension Diagnositc Inc (CE)	$ 0.000001 (-99.50%)	33k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.50%)	4.17k
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.000001 (-99.00%)	5.15M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-37.50%)	500.52M
AAPJAAP Inc (PK)	$ 0.0004 (33.33%)	278.62M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (33.33%)	253.36M
HMBLHUMBL Inc (PK)	$ 0.0002 (-16.67%)	140.82M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	136.26M

Al 100

Al 100 2 minutes ago

The bubble could pop at any moment

https://x.com/myhiddenvalue/status/1833098279376281731?s=46&t=ulAuJaOBsN7-cdll7f7ElQ

PC retired

PC retired 7 minutes ago

Nonsense. None of Holcomb's stuff will ever perform as claimed as such claims are ruled out by the most solid of the laws of physics. UL certification concerns safety matters and even if this junk passed UL, it still would fail to do what Holcomb claims.

RichieBoy

RichieBoy 8 minutes ago

Patrick has been held up for whatever reason. Any CEO loves to talk about his company but I don't see Patrick talking about AFFU as any Mission Control Center. He's understated if I'm reading him right.

Krombacher

Krombacher 10 minutes ago

You've done nothing but make the short sellers position worse. You've made it clear to every long that shorts exist every time you post. You've allowed longs to come together and form a coalition. Shorts are supposed to eventually cover their positions not grow them. You've made it all but impossibl

12ka

12ka 12 minutes ago

RichieBoy

RichieBoy 17 minutes ago

True enough, we might end up on MicroCap Daily one day. At this point I'm propromotion on just about any worthwhile PR. They sure are quiet as a church house. Nowhere did it say AFFU didn't pay for promotion either. I was offering an opinion. But in truth we should be kibitzing about something more

Handlamera

Handlamera 21 minutes ago

I have new tokens in my account.

HJ72

HJ72 23 minutes ago

Steve the scammer is too busy fking pigs to worry about his fake company.

DP1011

DP1011 27 minutes ago

Not this week, but next week. 🧐😂😂

Al 100

Al 100 27 minutes ago

If this is the case, we all gonna make a lot of money

236T568

236T568 29 minutes ago

Just 2 points, baby!

Trump leads Harris by just 2 points in Florida: Poll

https://thehill.com/homenews/campaign/4870702-florida-trump-harris-poll/

DesertDrifter

DesertDrifter 35 minutes ago

And also it would have meant putting country ahead of party, which is a trump impossibility.

Likhitha

Likhitha 38 minutes ago

I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.

Ranb2khz

Ranb2khz 38 minutes ago

God So Loved - We The Kingdom (Lyrics)

[yt]PK9pljv_s-A[/yt]

https://www.youtube.com/watch?v=PK9pljv_s-A

•

condor1

condor1 38 minutes ago

DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...

Vitamin310

Vitamin310 44 minutes ago

Understandable, but if it’s what you can afford at the time might as well average down

The Whale

The Whale 44 minutes ago

Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST

Mionaer1

Mionaer1 44 minutes ago

I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.

misterfishman

misterfishman 47 minutes ago

I hope your right.

The Whale

The Whale 51 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x

carlson

carlson 52 minutes ago

Thank you very much!

eagle8

eagle8 54 minutes ago

" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU

Abaxx Technologies (QX)

Delayed Upgrade Clock