Abaxx Technologies Inc (QX) (ABXXF)
USOTC
Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.09090909091 | 8.25 | 8.36 | 8.16 | 16966 | 8.27976543 | CS |
4 | 0.29 | 3.60248447205 | 8.05 | 8.47 | 7.93 | 18575 | 8.20759257 | CS |
12 | -1.91 | -18.6341463415 | 10.25 | 10.4599 | 7.48 | 26650 | 8.42243111 | CS |
26 | -2.76 | -24.8648648649 | 11.1 | 11.1 | 7.48 | 21821 | 8.80475455 | CS |
52 | 2.9528 | 54.8114048114 | 5.3872 | 12.75 | 3.99 | 22081 | 8.61074696 | CS |
156 | 0.555 | 7.12909441233 | 7.785 | 12.75 | 1.99425 | 46093 | 6.01049792 | CS |
260 | -0.9603 | -10.3254733718 | 9.3003 | 18 | 1.99425 | 65269 | 7.25679038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.