Abaxx Technologies Inc (QX) (ABXXF)
USOTC
Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.116 | 1.42156862745 | 8.16 | 8.36 | 8.0675 | 19803 | 8.27986512 | CS |
4 | 0.206 | 2.55266418835 | 8.07 | 8.47 | 7.55 | 18975 | 8.18518818 | CS |
12 | -1.204 | -12.7004219409 | 9.48 | 10.4599 | 7.48 | 28109 | 8.54070145 | CS |
26 | -1.5672 | -15.9216514954 | 9.8432 | 11.5 | 7.48 | 21883 | 8.85138589 | CS |
52 | 2.726 | 49.1171171171 | 5.55 | 12.75 | 3.99 | 21946 | 8.60229756 | CS |
156 | 0.2957 | 3.70537448467 | 7.9803 | 12.75 | 1.99425 | 46744 | 6.03744637 | CS |
260 | -1.0243 | -11.0136232165 | 9.3003 | 18 | 1.99425 | 65379 | 7.25627439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.