ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,691.70
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Abaxx Technologies Inc (QX) (ABXXF) Quote

      Abaxx Technologies Inc (QX)

      Abaxx Technologies Inc (QX) (ABXXF)

      USOTC
      7.52
      -0.0975
      (-1.28%)
      Closed February 07 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.52
      Bid
      7.21
      Ask
      7.84
      Volume
      15,581
      7.44 Day's Range 7.65
      6.74 52 Week Range 12.50
      Market Cap
      249.761M
      Previous Close
      7.6175
      Open
      7.5599
      Last Trade
      200
      @
      7.52
      Last Trade Time
      Financial Volume
      $ 117,536
      VWAP
      7.5436
      Average Volume (3m)
      27,333
      Shares Outstanding
      33,212,932
      Dividend Yield
      -
      PE Ratio
      -25.93
      Earnings Per Share (EPS)
      -0.29
      Revenue
      215k
      Net Profit
      -9.63M

      About Abaxx Technologies Inc (QX)

      Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

      Sector
      Prepackaged Software
      Industry
      Business Services, Nec
      Website
      www.abaxx.tech
      Headquarters
      Calgary, Alberta, Can
      Founded
      2004
      Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was $7.62. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of $ 6.74 to $ 12.50.

      Abaxx Technologies (QX) currently has 33,212,932 shares outstanding. The market capitalization of Abaxx Technologies (QX) is $253 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -25.93.

      Ask ADVFN Intelligence (AI)

      ABXXF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-2.337662337667.77.87.16269557.60165057CS
      4-0.81-9.723889555828.338.33357.16315567.77169608CS
      12-1.22-13.95881006868.749.177273338.03767018CS
      26-0.64-7.84313725498.169.476.74272758.09909339CS
      52-4.68-38.360655737712.212.56.74245038.70807677CS
      1560.950914.47534669896.569112.751.99425393155.68232851CS
      260-1.7803-19.14239325619.3003181.99425628697.30683553CS

      ABXXF - Frequently Asked Questions (FAQ)

      What is the current Abaxx Technologies (QX) share price?
      The current share price of Abaxx Technologies (QX) is $ 7.52
      How many Abaxx Technologies (QX) shares are in issue?
      Abaxx Technologies (QX) has 33,212,932 shares in issue
      What is the market cap of Abaxx Technologies (QX)?
      The market capitalisation of Abaxx Technologies (QX) is USD 253M
      What is the 1 year trading range for Abaxx Technologies (QX) share price?
      Abaxx Technologies (QX) has traded in the range of $ 6.74 to $ 12.50 during the past year
      What is the PE ratio of Abaxx Technologies (QX)?
      The price to earnings ratio of Abaxx Technologies (QX) is -25.93
      What is the cash to sales ratio of Abaxx Technologies (QX)?
      The cash to sales ratio of Abaxx Technologies (QX) is 1.16k
      What is the reporting currency for Abaxx Technologies (QX)?
      Abaxx Technologies (QX) reports financial results in CAD
      What is the latest annual turnover for Abaxx Technologies (QX)?
      The latest annual turnover of Abaxx Technologies (QX) is CAD 215k
      What is the latest annual profit for Abaxx Technologies (QX)?
      The latest annual profit of Abaxx Technologies (QX) is CAD -9.63M
      What is the registered address of Abaxx Technologies (QX)?
      The registered address for Abaxx Technologies (QX) is 1250, 639 - 5TH AVENUE S.W, CALGARY, ALBERTA, AB T2P 0M9
      What is the Abaxx Technologies (QX) website address?
      The website address for Abaxx Technologies (QX) is www.abaxx.tech
      Which industry sector does Abaxx Technologies (QX) operate in?
      Abaxx Technologies (QX) operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHWZMedicine Man Technologies Inc (CE)
      $ 0.0011
      (109,900.00%)
      		530
      ZHCLFZenith Capital Corporation (CE)
      $ 0.10
      (99,900.00%)
      		6k
      GNCAQGenocea Biosciences Inc (CE)
      $ 0.0005
      (49,900.00%)
      		2k
      CCTLCoin Citadel (PK)
      $ 0.0002
      (19,900.00%)
      		509.6k
      TPTWTPT Global Tech Inc (CE)
      $ 0.0002
      (19,900.00%)
      		25.08M
      BRGOBergio International Inc (PK)
      $ 0.000001
      (-99.00%)
      		502k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.00%)
      		130
      PUGEPuget Technologies Inc (CE)
      $ 0.000001
      (-99.00%)
      		169k
      COSGCosmos Group Holdings Inc (PK)
      $ 0.000001
      (-99.00%)
      		10M
      RNWFRenewal Fuels Inc (CE)
      $ 0.000001
      (-99.00%)
      		133
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (-33.33%)
      		289.87M
      ABQQAB International Group Corporation (PK)
      $ 0.0003
      (-25.00%)
      		286.78M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.0001
      (0.00%)
      		225.08M
      BOMObowmo Inc (PK)
      $ 0.0005
      (66.67%)
      		211.25M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		187.29M

      Discussion

      View Full Feed
      gorbec1 gorbec1 21 seconds ago
      Got me beat I’m still doing this till this today lol
      MCIC
      4u2nv2 4u2nv2 40 seconds ago
      I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
      MCIC
      Wingsjr Wingsjr 1 minute ago
      Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
      FNMA
      Golden Cross Golden Cross 3 minutes ago
      When this one takes off it will make people rich..........$TORVF
      TORVF
      MartinLutherKing MartinLutherKing 3 minutes ago
      Nobel prize micro Rna breakthrough at the highest level of research
      No safety concerns or dose limiting toxicities reported across all nine patients
      TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
      Successful dose escalation with increased activity in Coh
      RNAZ
      Hi_Lo Hi_Lo 3 minutes ago
      So why has Sharp done nothing in three years?
      Because for the past more than two years he was in a court battle with Calasse. That's why.

      But that's all over now.

      Now Sharp has to deliver here with a merger to save the little credibility he has left.
      WNFT
      JTORENCE JTORENCE 3 minutes ago
      starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
      NWBO
      Bill48 Bill48 4 minutes ago
      I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
      COOP
      Nebraskan Nebraskan 4 minutes ago
      https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
      NB
      MrMike241 MrMike241 4 minutes ago
      That was good, rational, logical. The Lincoln Project does good work!
      Nerdy1 Nerdy1 6 minutes ago
      New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
      https://www.whitehouse.gov/contact/
      FNMA
      Truth and Transparency Truth and Transparency 7 minutes ago
      You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

      https://www.niocorp.com/investor-center/share-structure/
      NB
      B402 B402 8 minutes ago
      John has that nack of speaking truth to power....

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

      I did. Though I'm not sure what he's up to now
      3331 3331 9 minutes ago
      BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

      https://medicinskiglasnik.ba/article/2030

      Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
      michael702/ michael702/ 9 minutes ago
      I word things wrong
      BLLB
      4u2nv2 4u2nv2 9 minutes ago
      Give me a little break. It was my first dang stock. Yea. I did better later down the road.
      MCIC
      michael702/ michael702/ 9 minutes ago
      I usually get thrown off anything I get on for some reason they don't like old people I guess
      BLLB
      kenjiroo kenjiroo 9 minutes ago
      EM again in April !! No doubt
      TPTW
      quester614 quester614 10 minutes ago
      Did you see the pic of Trump when he signed the Riley Gaines Act. He had all those little girls around him and didn't sniff one head. LOLOLOLOL
      XERI
      3331 3331 10 minutes ago
      BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

      https://medicinskiglasnik.ba/article/2030

      Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
      michael702/ michael702/ 11 minutes ago
      I'm not on Instagram that I know of anyway
      BLLB
      Brysh Brysh 12 minutes ago
      Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
      IDVV
      janice shell janice shell 12 minutes ago
      Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
      gorbec1 gorbec1 13 minutes ago
      I feel your pain some of us just don’t know how to trade lol
      MCIC

      Your Recent History

      USOTC
      ABXXF
      Abaxx Technologies (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads