Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc (QX) | ABXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0268 | 0.28% | 9.4668 | 15:56:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.35 | 9.50 | 9.4668 | 9.44 |
ABXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.72 | 9.00 | 9.51 | 17,014 | 0.1568 | 1.68% |
| 1 Month | 9.525 | 10.00 | 8.56 | 9.47 | 12,013 | -0.0582 | -0.61% |
| 3 Months | 11.0941 | 11.58 | 8.56 | 10.10 | 16,502 | -1.63 | -14.67% |
| 6 Months | 4.524 | 12.75 | 4.44 | 9.36 | 22,836 | 4.94 | 109.26% |
| 1 Year | 5.25 | 12.75 | 3.99 | 7.79 | 19,961 | 4.22 | 80.32% |
| 3 Years | 8.67 | 12.75 | 1.9943 | 6.37 | 54,080 | 0.7968 | 9.19% |
| 5 Years | 9.3003 | 18.00 | 1.9943 | 7.21 | 69,421 | 0.1665 | 1.79% |
ABXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.4668 | 0.03 | 0.28% | 9.44 | 9.50 | 9.35 | 8,642 |
| May 20 2024 | 9.44 | 0.03 | 0.32% | 9.50 | 9.54 | 9.3553 | 8,549 |
| May 17 2024 | 9.41 | -0.23 | -2.39% | 9.72 | 9.72 | 9.41 | 13,618 |
| May 16 2024 | 9.64 | 0.14 | 1.47% | 9.60 | 9.71 | 9.15 | 41,148 |
| May 15 2024 | 9.50 | 0.20 | 2.15% | 9.34 | 9.54 | 9.34 | 6,447 |
| May 14 2024 | 9.30 | 0.01 | 0.11% | 9.31 | 9.31 | 9.00 | 15,307 |
| May 13 2024 | 9.29 | -0.01 | -0.11% | 8.56 | 9.46 | 8.56 | 13,292 |
| May 10 2024 | 9.30 | -0.10 | -1.06% | 9.66 | 9.66 | 9.30 | 10,696 |
| May 09 2024 | 9.40 | -0.05 | -0.53% | 9.45 | 9.60 | 9.3825 | 14,986 |
| May 08 2024 | 9.45 | -0.05 | -0.53% | 9.42 | 9.49 | 9.39 | 5,496 |
| May 07 2024 | 9.50 | -0.05 | -0.47% | 9.01 | 9.6413 | 9.01 | 15,415 |
| May 06 2024 | 9.545 | 0.04 | 0.47% | 9.485 | 9.545 | 9.485 | 1,724 |
| May 03 2024 | 9.50 | 0.08 | 0.85% | 9.395 | 9.66 | 9.39 | 13,771 |
| May 02 2024 | 9.42 | 0.05 | 0.53% | 9.45 | 9.4967 | 9.398 | 13,581 |
| May 01 2024 | 9.37 | -0.03 | -0.32% | 9.5353 | 9.59 | 9.37 | 12,539 |
| Apr 30 2024 | 9.40 | -0.28 | -2.92% | 9.80 | 9.80 | 9.36 | 9,308 |
| Apr 29 2024 | 9.6827 | 0.02 | 0.23% | 9.6679 | 9.89 | 9.63 | 17,233 |
| Apr 26 2024 | 9.66 | 0.26 | 2.77% | 9.47 | 9.6645 | 9.47 | 6,725 |
| Apr 25 2024 | 9.40 | 0.05 | 0.53% | 9.695 | 10.00 | 9.318 | 6,534 |
| Apr 24 2024 | 9.35 | -0.15 | -1.58% | 9.5168 | 9.555 | 9.35 | 7,905 |
| Apr 23 2024 | 9.50 | -0.14 | -1.45% | 9.525 | 9.60 | 9.50 | 5,983 |
| Apr 22 2024 | 9.64 | 0.10 | 1.05% | 9.54 | 9.765 | 9.50 | 10,756 |
