ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A2 Milk Company Ltd (PK)

A2 Milk Company Ltd (PK) (ACOPF)

4.71
0.00
(0.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.714.714.714204.71CS
40.010.2127659574474.74.894.3526714.71500301CS
120.6616.29629629634.054.893.572324604.28667623CS
261.986572.93923260512.72354.892.5929343.53755571CS
521.289937.71527148333.42014.892.361729713.15718297CS
1560.040.8565310492514.675.51482.361751193.94522876CS
260-4.85-50.73221757329.5614.152.361785927.02877615CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189189404.7100.004.714.714.710
17187461404.7100.004.714.714.710
17186597404.7100.004.714.714.710
17184005404.7100.004.714.714.710
17183141404.710.122.704.714.714.71420
17182273804.586-0.14-3.044.5164.5864.516300
17181414004.7300.004.734.734.730
17180550004.7300.004.734.734.730
17177958004.73-0.02-0.424.76999994.76999994.731237
17177094004.75-0.03-0.524.354.754.35460
17176224604.7750.071.384.7754.7754.775400
17175365404.7100.004.714.714.710
17174501404.710.224.794.894.894.711308
17171909404.49490.020.564.49494.49494.4949295
17171044204.4700.004.474.474.470
17170180204.47-0.33-6.884.84.84.47670
17169317404.80.12.134.7034.854.7035421
17165858404.70.12.174.74.74.716196
17164997404.600.004.64.64.60
17164133404.600.004.64.64.60
17163269404.60.24.554.63724.63724.449765
17162405404.400.004.44.44.40
17159813404.40.24.764.44.44.43060
17158949404.20.153.704.24.24.21032
17158080004.0500.004.054.054.050
17157216004.0500.004.054.054.050
17156352004.05-0.04-0.984.054.054.052000
17153760004.090.143.544.14.114.091875
17152901403.9500.003.953.953.950
17152037403.9500.003.953.953.950
17151173403.9500.003.953.953.950
17150309403.950.153.953.953.953.95600
17147718003.800.003.83.83.80
17146854003.800.003.83.83.80
17145990003.800.003.83.83.80
17145126003.800.003.83.83.80
17144257203.80.051.283.83.83.81000
17141668203.752100.003.75213.75213.75210
17140804203.752100.003.75213.75213.75210
17139940203.75210.051.413.663.83.662824
17139077403.700.003.73.73.70
17138213403.70.133.573.713.713.71200
17135619003.572300.003.57233.57233.57230
17134755003.572300.003.57233.57233.57230
17133891003.5723-0.02-0.523.57233.57233.5723150
17133024003.591100.003.59113.59113.59110
17132160003.5911-0.08-2.203.653.653.59116821
17129571603.67200.003.6723.6723.6720
17128707603.672-0.02-0.493.66213.6723.66213650
17127840003.6901-0.01-0.273.69013.69013.69011566
17126976003.700.003.73.73.70
17126112003.7-0.15-3.933.73.73.73247
17123523003.851400.003.85143.85143.85140
17122659003.851400.003.85143.85143.85140
17121795003.8514-0.11-2.873.85143.85143.8514151
17120929803.9650.071.853.9653.9653.965600
17120069403.8928-0.11-2.684.034.033.8928606
17116608004-0.05-1.234.054.0542023
17115744004.0500.004.054.054.050
17114880004.0500.004.054.054.050
17114016004.050.287.364.054.054.05642
17111142003.772300.003.77233.77233.77230
17110278003.772300.003.77233.77233.77230

Your Recent History

Delayed Upgrade Clock