Thu, Sep 05, 2013 12:00 - 1st Summit Bancorp Johnstown, Inc. (FSMK: OTCQB) - Piggyback Qualified - Effective Thu, Sep 05, 2013, FSMK is designated with the status of piggyback qualified...
Tue, Aug 06, 2013 12:00 - 1st Summit Bancorp Johnstown, Inc. (FSMK: OTC Link) - Venue Change - The symbol, FSMK, no longer trades on Grey Market. As of Tue, Aug 06, 2013, FSMK trades on OTC Link...
Tue, Aug 06, 2013 12:00 - 1st Summit Bancorp Johnstown, Inc. (FSMK: Grey Market) - Reactivated Symbol - The symbol, FSMK, has been reactivated and now trades on Grey Market. You may find a...
Tue, Aug 06, 2013 12:00 - 1st Summit Bancorp Johnstown, Inc. (FSMK: Grey Market) - Tier Change - The symbol, FSMK, no longer is classified as Grey Market. As of Tue, Aug 06, 2013, FSMK resides in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.6 | -2.25563909774 | 26.6 | 27.1 | 25.4 | 585 | 26.04031273 | CS |
12 | -1.75 | -6.30630630631 | 27.75 | 28 | 25.15 | 372 | 26.58159937 | CS |
26 | -10.35 | -28.4731774415 | 36.35 | 38.8 | 24.25 | 779 | 27.86102594 | CS |
52 | -49 | -65.3333333333 | 75 | 75 | 24.25 | 732 | 29.6053503 | CS |
156 | -106.5 | -80.3773584906 | 132.5 | 132.5 | 24.25 | 668 | 29.73414668 | CS |
260 | -98 | -79.0322580645 | 124 | 132.5 | 24.25 | 601 | 30.18738682 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.