News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97 | -1.59032035938 | 6099.4 | 6132.3 | 5994.7 | 0 | 0 | IX |
| 4 | -95.7 | -1.56934127023 | 6098.1 | 6132.3 | 5895 | 0 | 0 | IX |
| 12 | 5.8 | 0.0967214755028 | 5996.6 | 6132.3 | 5750.4 | 0 | 0 | IX |
| 26 | 404.7 | 7.22975507798 | 5597.7 | 6132.3 | 5378.6 | 0 | 0 | IX |
| 52 | 1048.2 | 21.1578054984 | 4954.2 | 6132.3 | 4935.6 | 0 | 0 | IX |
| 156 | 1683.5 | 38.9798328278 | 4318.9 | 6132.3 | 3481.1 | 0 | 0 | IX |
| 260 | 2647.7 | 78.925090172 | 3354.7 | 6132.3 | 2182.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
