News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -88.2 | -1.54492905938 | 5709 | 5782.2 | 5496.8 | 0 | 0 | IX |
| 4 | -478.6 | -7.84667344329 | 6099.4 | 6132.3 | 5496.8 | 0 | 0 | IX |
| 12 | -196.9 | -3.38449902883 | 5817.7 | 6132.3 | 5496.8 | 0 | 0 | IX |
| 26 | 3.4 | 0.0605262220956 | 5617.4 | 6132.3 | 5496.8 | 0 | 0 | IX |
| 52 | 451.1 | 8.72584482659 | 5169.7 | 6132.3 | 4938.6 | 0 | 0 | IX |
| 156 | 1411.9 | 33.545581981 | 4208.9 | 6132.3 | 3481.1 | 0 | 0 | IX |
| 260 | 3209 | 133.054150427 | 2411.8 | 6132.3 | 2182.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
