ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US500 Index

US500 Index (US500)

5,599.90
35.10
(0.63%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1801.449879478775517.75636.7551000IX
4188.93.492456737175408.85636.75388.700IX
12603.312.07952907264994.45636.74938.600IX
26819.317.14590657964778.45636.74698.700IX
521133.825.39931450084463.95636.74092.100IX
1561243.428.55568059164354.35636.73481.100IX
2602599.286.68334167082998.55636.72182.600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208197405594.5310.565576.35636.75551.90
17207333405563.5-46.4-0.835614.45635.25558.30
17206469405609.952.10.945570.75616.75558.20
17205606005557.83.30.065562.65571.85555.20
17204742005554.514.50.265554.45562.5015537.50
1720214940554025.40.465517.75550.555100
17200406405514.630.90.565486.95518.35482.70
17199557405483.731.70.5854375490.15424.40
171986934054523.80.075456.35460.25425.20
17196101405448.2-16.8-0.315471.65502.85429.50
17195237405465190.355453.75471.95439.20
17194373405446-1.5-0.035436.95465.55430.30
17193509405447.5190.355439.954525424.40
17192645405428.5-21.5-0.395443.35469.55422.10
17190053405450-19.1-0.3554445460.95430.20
17189190005469.1-15.3-0.285494.45511.25451.80
17187462005484.414.250.265471.65486.45466.10
17186597405470.15440.650.755420.85485.35416.0720
17184005405429.56.90.135408.85431.65388.70
17183142005422.62.80.055431.55440.35395.90
17182277405419.850.40.945416.35441.25369.50
17181413405369.414.80.285340.75371.25320.50
17180549405354.619.10.365331.85359.95325.70
17177957405335.5-7.1-0.135336.65368.953130
17177093405342.6-1.8-0.035349.85354.25326.80
17176229405344.460.91.155307.75347.95283.90
17175365405283.56.50.125264.65291.55242.70
171745014052770.90.025290.25293.152260
17171909405276.1531.015235.95283.65183.60
17171045405223.1-21.7-0.415245.252525213.30
17170182005244.8-53-1.005256.852905242.30
17169317405297.82.30.045302.75312.45271.10
17165861405295.538.40.735278.55302.75261.60
17164997405257.1-48.7-0.925329.653405247.20
17164133405305.8-6.2-0.125306.55315.452760
1716326940531212.40.235292.85315.25290.70
17162405405299.65.10.105295.75315.6015291.70
17159813405294.57.70.155288.15295.25273.20
17158949405286.8-8.2-0.155298.85315.2185282.40
1715808540529563.61.225258.35300.85231.20
17157222005231.423.90.465211.15238.35181.80
17156357405207.52.50.055225.65227.35197.40
1715376540520520.045218.15226.355195.90
1715290140520333.90.665173.85206.65158.50
17152037405169.1-1.9-0.045152.65177.45149.790
1715117340517170.145175.65185.751620
1715030940516445.70.895137.55166.35116.80
17147717405118.351.51.025111.65125.55058.60
17146854005066.854.81.095041.55070.84995.50
171459894050121.50.035013.85081.94994.8960
17145126005010.5-91.3-1.795085.651005006.60
17144261405101.815.30.305100.95107.55072.50
17141669405086.511.50.235063.55098.850570
1714080540507555.31.104991.85083.94974.90
17139941405019.7-43.6-0.865065.650765019.70
17139078005063.363.31.275017.850704992.20
17138213405000501.014978.35023.84954.30
17135621404950-42.3-0.854994.45004.554938.60
17134758004992.3-15.5-0.315019.85041.34985.60
17133894005007.8-31.6-0.635060.55063.24991.20
17133029405039.4-0.8-0.025049.450655022.10
17132165405040.2-66.8-1.315151.35153.35035.80

Your Recent History

Delayed Upgrade Clock