SPELLFIRE TokenSPELLFIRE

$ 0.000855

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 98,746

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.32%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 547,507

Genesis Date

1/10/2022

Days Range 0.000855-0.000855

52 Weeks Range 0.000918-0.001888

Circulating Supply 362,374,848 / 640,000,000

56.62%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000269	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	Recently
4.6E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	2	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	Recently
0.000301	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	3	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	23 hours ago
0.00028	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651336	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	4	https://www.huobi.com/en-us/exchange/spellfire_usdt	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00115736	-0.00030188	-26.0835003802	0.00091796	0.00116091	0	CX
4	0.00128331	-0.00042783	-33.338008743	0.00091796	0.0013136	0	CX
12	0.00176355	-0.00090807	-51.4910266224	0.00091796	0.0018883	0	CX
26	0.00108402	-0.00022854	-21.0826368517	0.00091796	0.0018883	0	CX
52	0.00179901	-0.00094353	-52.4471792819	0.00091796	0.0018883	0	CX
156	0	0	0	0	0.0018883	0.01282603	CX
260	0	0	0	0	0.0018883	0.01282603	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.00086561	-5.9E-5	-6.38	0.00099622	0.00103843	0.00083324
1741564200	0.00092422	-8.5E-5	-8.42	0.00101209	0.0010162	0.00091796
1741477800	0.00100921	2.6E-5	2.64	0.00098298	0.00102619	0.00096882
1741391400	0.00098305	-3.1E-5	-3.06	0.00099622	0.00103843	0.00097264
1741305000	0.00101357	-2.1E-5	-2.03	0.00103101	0.00106708	0.00100278
1741218600	0.00103442	3.6E-5	3.61	0.00099622	0.0010437	0.00099137
1741132200	0.00099847	7.0E-6	0.71	0.00098601	0.00102107	0.00092558
1741045800	0.00099114	-0.000166	-14.34	0.00115736	0.00116091	0.00096522
1740959400	0.00115734	0.00014145	13.92	0.00101871	0.00117277	0.00100173
1740873000	0.00101589	-1.2E-5	-1.17	0.00102647	0.00104798	0.00098689
1740786600	0.0010277	-3.1E-5	-2.93	0.00106096	0.00106223	0.0009565
1740700200	0.00105914	-1.2E-5	-1.12	0.0010771	0.00109369	0.00102908
1740613800	0.0010715	-7.7E-5	-6.70	0.00114715	0.00115076	0.00104109
1740527400	0.00114898	-8.0E-6	-0.69	0.00115736	0.00116303	0.00107929
1740441000	0.00115737	-0.000139	-10.72	0.00119986	0.00125855	0.00114859
1740354600	0.00129675	2.4E-5	1.89	0.00127173	0.00130628	0.00126342
1740268200	0.00127245	4.9E-5	4.00	0.00122417	0.0012857	0.00122153
1740181800	0.00122392	-3.7E-5	-2.93	0.00125971	0.00130726	0.00120435
1740095400	0.00126137	1.3E-5	1.04	0.00124945	0.00127315	0.00124621
1740009000	0.00124883	2.3E-5	1.88	0.00122818	0.00125838	0.00122187
1739922600	0.00122601	-3.5E-5	-2.78	0.00126186	0.00126507	0.00119918
1739836200	0.00126065	3.7E-5	3.02	0.00119986	0.00130978	0.0011847
1739749800	0.00122382	-1.4E-5	-1.13	0.00123918	0.00125373	0.00122199
1739663400	0.00123763	-1.6E-5	-1.28	0.001254	0.00126	0.00123155
1739577000	0.00125396	2.3E-5	1.87	0.00122958	0.00128256	0.00122596
1739490600	0.00123117	-2.7E-5	-2.15	0.00125815	0.00126775	0.00120219
1739404200	0.00125815	6.0E-5	5.01	0.00119986	0.00128398	0.00117729
1739317800	0.00119812	-2.5E-5	-2.04	0.00122569	0.00125309	0.00118869
1739231400	0.00122308	1.3E-5	1.07	0.00128331	0.0013136	0.00120991
1739145000	0.00121011	-3.0E-6	-0.25	0.00121049	0.00123359	0.00116782
1739058600	0.00121319	6.0E-6	0.50	0.00120662	0.00122477	0.00119136
1738972200	0.00120744	-2.5E-5	-2.03	0.00124004	0.00128719	0.0011813
1738885800	0.00123224	-5.0E-5	-3.90	0.00128331	0.0013136	0.00122677
1738799400	0.00128201	3.0E-5	2.40	0.001255	0.00129849	0.00124843
1738713000	0.00125167	-7.4E-5	-5.58	0.00132639	0.00132956	0.00121292
1738626600	0.00132566	1.7E-5	1.30	0.0013131	0.00134149	0.00114618
1738540200	0.00130874	-0.00013	-9.04	0.00143611	0.00145381	0.00126882
1738453800	0.00143838	-7.4E-5	-4.89	0.00151835	0.00153079	0.00142767
1738367400	0.00151253	1.6E-5	1.07	0.00149619	0.00158086	0.00147867
1738281000	0.00149622	6.2E-5	4.32	0.00143067	0.00151012	0.00142273
1738194600	0.00143443	2.2E-5	1.56	0.00142161	0.00145681	0.00140823
1738108200	0.00141268	-4.4E-5	-3.02	0.00147203	0.00148163	0.00139919
1738021800	0.00145688	-3.2E-5	-2.15	0.00151667	0.00156981	0.00139654
1737935400	0.00148901	-4.0E-5	-2.62	0.00152426	0.00154541	0.00148901
1737849000	0.00152858	5.0E-6	0.33	0.00152277	0.00154066	0.00150585
1737762600	0.00152351	-9.0E-6	-0.59	0.00153552	0.00157147	0.00150739
1737676200	0.00153205	4.0E-5	2.68	0.00149209	0.00153867	0.00146816
1737589800	0.00149255	-3.5E-5	-2.29	0.001533	0.00154796	0.00148618
1737503400	0.001528	2.8E-5	1.87	0.00150325	0.00154735	0.00147452
1737417000	0.00149973	1.7E-5	1.15	0.00151667	0.00157793	0.0014395
1737330600	0.00148301	-4.0E-5	-2.63	0.00151667	0.00158386	0.0014395
1737244200	0.00152298	-7.8E-5	-4.87	0.00159917	0.00160772	0.00148696
1737157800	0.00160087	8.2E-5	5.40	0.00152106	0.00162175	0.00152106
1737071400	0.00151877	-6.4E-5	-4.04	0.00158472	0.00158928	0.00150284
1736985000	0.00158275	9.9E-5	6.67	0.00148222	0.00159821	0.00146572
1736898600	0.0014837	4.4E-5	3.06	0.00144189	0.00149592	0.00143869
1736812200	0.00143953	-6.1E-5	-4.06	0.00150242	0.00152234	0.00135546
1736725800	0.00150075	-1.2E-5	-0.79	0.00150979	0.00151638	0.00148434
1736639400	0.00151245	7.0E-6	0.46	0.00150242	0.00152578	0.00148245
1736553000	0.00150546	2.8E-5	1.89	0.00154381	0.00158344	0.00147203
1736466600	0.00147786	-5.4E-5	-3.53	0.00152851	0.00154318	0.00145723
1736380200	0.00153176	-2.2E-5	-1.42	0.00155526	0.00156971	0.00147795
1736293800	0.00155347	-0.000142	-8.37	0.00169707	0.00170231	0.00154483
1736207400	0.00169568	2.1E-5	1.25	0.00154381	0.00171752	0.0015241
1736121000	0.00167422	-8.0E-6	-0.48	0.00168154	0.00168779	0.00165659
1736034600	0.00168234	2.4E-5	1.45	0.00165909	0.00168802	0.00164444
1735948200	0.0016583	7.3E-5	4.60	0.0015878	0.00166861	0.00157592
1735861800	0.00158542	4.4E-5	2.85	0.00154381	0.00160574	0.0015241
1735775400	0.00154139	8.0E-6	0.52	0.00153445	0.00154865	0.00152345
1735689000	0.00153312	-9.0E-6	-0.58	0.00154381	0.00158344	0.0015241
1735602600	0.00154248	-7.9E-7	-0.05	0.00153231	0.00157804	0.00151809
1735516200	0.00154327	-1.8E-5	-1.15	0.00156161	0.00156667	0.00152868
1735429800	0.00156176	3.2E-5	2.09	0.00153155	0.00156633	0.00152895
1735343400	0.00152964	-2.0E-6	-0.13	0.00153231	0.00157804	0.00152035
1735257000	0.00153175	-7.5E-5	-4.67	0.00161285	0.00161494	0.00151922
1735170600	0.00160635	-6.8E-7	-0.04	0.00160391	0.00162871	0.00158339
1735084200	0.00160703	3.6E-5	2.29	0.00157099	0.00162512	0.0015449
1734997800	0.0015713	6.6E-5	4.38	0.00154058	0.00158834	0.00150382
1734911400	0.00150561	-2.8E-5	-1.83	0.00154058	0.00156051	0.00149392
1734825000	0.00153378	-6.1E-5	-3.83	0.0015979	0.00163446	0.00151473
1734738600	0.00159436	1.2E-5	0.76	0.00157211	0.00160505	0.00143313
1734652200	0.00158255	-8.5E-5	-5.10	0.00166466	0.00170939	0.00153434
1734565800	0.00166787	-0.000117	-6.56	0.00178831	0.0017953	0.00166646
1734479400	0.00178472	-5.4E-5	-2.94	0.00182894	0.00185887	0.00177094
1734393000	0.00183844	2.0E-5	1.10	0.00176355	0.0018883	0.00174881
1734306600	0.00181833	4.0E-5	2.25	0.00178112	0.00181833	0.00176426
1734220200	0.00177814	-1.7E-5	-0.95	0.00179873	0.00181378	0.00175972
1734133800	0.00179516	1.1E-5	0.62	0.00178798	0.00182327	0.00177371
1734047400	0.00178382	2.0E-5	1.13	0.00176355	0.00183306	0.00174881
1733961000	0.00176382	9.9E-5	5.95	0.00167263	0.00177134	0.0016398