SPELLFIRE TokenSPELLFIRE

$ 0.001116

0.00000463

(

0.42%

)

Official Links

Website

Discord

Info

Rank 791

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 61,245

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 714,093

Genesis Date

1/10/2022

Days Range 0.001108-0.001116

52 Weeks Range 0.000478-0.001882

Circulating Supply 362,374,848 / 640,000,000

56.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000529	Gate.io	17025320	/cdn/crypto/logos/exchanges/GATE.png	$ 8,966.42	1728207625	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	66.5222985984	Recently
0.000531	LATOKEN	8008494.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4,195.58	1728207779	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	31.2912440116	Recently
0.000524	HTX	559588.8524	/cdn/crypto/logos/exchanges/HUOB.png	$ 291.52	1728207751	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	2.18645739003	Recently
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123098	-0.00011521	-9.35920973533	0.00104144	0.00123425	0	CX
4	0.0010438	7.197E-5	6.89499904196	0.00103209	0.00125466	0	CX
12	0.00146222	-0.00034645	-23.693425066	0.00099206	0.00163068	0	CX
26	0.00152439	-0.00040862	-26.8054762889	0.00099206	0.00182643	0	CX
52	0.00054845	0.00056732	103.440605342	0.00047832	0.00188249	0.01321351	CX
156	0	0	0	0	0.00188249	0.01639899	CX
260	0	0	0	0	0.00188249	0.01639899	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.001111	3.3E-7	0.03	0.00111318	0.00111655	0.00109964
1728085800	0.00111067	3.0E-5	2.77	0.00108186	0.00112228	0.00107657
1727999400	0.00108111	-5.0E-6	-0.46	0.00105581	0.00122565	0.00104144
1727913000	0.00108613	-4.2E-5	-3.72	0.00112713	0.00114915	0.00108378
1727826600	0.00112768	-6.6E-5	-5.53	0.00119734	0.00122198	0.0011161
1727740200	0.00119344	-2.7E-5	-2.21	0.00122314	0.0012237	0.00118461
1727653800	0.00122064	-1.0E-5	-0.81	0.00123098	0.00123425	0.00121271
1727567400	0.00123082	-1.0E-5	-0.81	0.00124162	0.00124424	0.00122081
1727481000	0.0012409	3.1E-5	2.56	0.00120936	0.00125466	0.00120359
1727394600	0.00120958	2.5E-5	2.11	0.00118799	0.0012259	0.00117733
1727308200	0.00118462	-3.7E-5	-3.03	0.00121949	0.00122573	0.00117724
1727221800	0.00122137	3.0E-6	0.25	0.00121815	0.00122858	0.00119402
1727135400	0.00121848	3.1E-5	2.61	0.00105581	0.00124224	0.00104144
1727049000	0.00118781	-1.7E-5	-1.41	0.00120329	0.00120593	0.00116304
1726962600	0.00120478	3.0E-5	2.55	0.00117735	0.00120578	0.00116463
1726876200	0.00117498	4.0E-5	3.52	0.00113404	0.00118278	0.00112256
1726789800	0.00113482	5.2E-5	4.80	0.00109577	0.00114494	0.00109325
1726703400	0.0010832	8.0E-6	0.74	0.00107639	0.0010856	0.00104861
1726617000	0.00107537	1.7E-5	1.61	0.00105581	0.00109981	0.00104144
1726530600	0.00105857	-8.0E-6	-0.75	0.0010677	0.00107338	0.00103787
1726444200	0.00106627	-4.6E-5	-4.14	0.0011122	0.00111742	0.00106223
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074
1726271400	0.0011236	3.6E-5	3.31	0.00108604	0.00113285	0.00107543
1726185000	0.00108726	9.0E-6	0.83	0.00107645	0.00109784	0.00106616
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945
1726012200	0.0010987	1.2E-5	1.10	0.00108402	0.00110299	0.00106817
1725925800	0.0010867	2.8E-5	2.64	0.00122593	0.00122945	0.00104641
1725839400	0.00105865	1.5E-5	1.44	0.0010438	0.00107088	0.00103209
1725753000	0.001044	2.2E-5	2.15	0.00102511	0.0010622	0.0010224
1725666600	0.00102234	-6.7E-5	-6.15	0.00109033	0.00110669	0.00099206
1725580200	0.00108952	-3.5E-5	-3.11	0.00112673	0.00113426	0.00108087
1725493800	0.00112463	-1.0E-6	-0.09	0.001113	0.00114449	0.00106417
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102
1725321000	0.00116696	4.9E-5	4.38	0.00122593	0.00122945	0.00111982
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107
1725148200	0.00115532	-7.0E-6	-0.60	0.00116157	0.00116462	0.0011468
1725061800	0.0011624	-1.9E-7	-0.02	0.00116183	0.00116784	0.00112292
1724975400	0.00116259	-2.0E-6	-0.17	0.00116279	0.00119403	0.0011537
1724889000	0.00116507	3.2E-5	2.82	0.00113098	0.00117498	0.00111338
1724802600	0.00113332	-0.000101	-8.18	0.00123562	0.00124197	0.00110797
1724716200	0.00123423	-2.9E-5	-2.30	0.00126259	0.00127099	0.00122729
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883
1724543400	0.00127007	-2.0E-6	-0.16	0.001273	0.00129591	0.00125879
1724457000	0.00127175	6.5E-5	5.39	0.00120632	0.00128602	0.0012063
1724370600	0.00120688	-2.0E-6	-0.17	0.00122593	0.00122945	0.00119074
1724284200	0.00120933	2.3E-5	1.94	0.0011859	0.00121595	0.00117102
1724197800	0.00118657	-2.6E-5	-2.15	0.00121238	0.00123936	0.00117612
1724111400	0.0012121	3.0E-6	0.25	0.00122593	0.00122945	0.00118128
1724025000	0.00120889	7.0E-6	0.58	0.0012018	0.00123301	0.00119555
1723938600	0.00120226	8.0E-6	0.67	0.00119315	0.00120805	0.00119093
1723852200	0.00119379	9.0E-6	0.76	0.00118255	0.00120903	0.00117418
1723765800	0.00118449	-4.1E-5	-3.35	0.00122593	0.00122979	0.00116402
1723679400	0.00122514	-1.5E-5	-1.21	0.00124211	0.00127333	0.00121556
1723593000	0.00124036	-2.0E-5	-1.59	0.00125269	0.00125774	0.00120226
1723506600	0.00126005	8.3E-5	7.05	0.00123512	0.00126457	0.00116542
1723420200	0.00117675	-2.2E-5	-1.83	0.00120045	0.00124566	0.00116972
1723333800	0.00119904	6.0E-6	0.50	0.00119305	0.00121502	0.00118833
1723247400	0.00119322	-4.1E-5	-3.32	0.00123512	0.00124356	0.00117725
1723161000	0.00123379	0.00015422	14.29	0.00107515	0.00125115	0.00106826
1723074600	0.00107957	-4.9E-5	-4.34	0.00113227	0.00117207	0.00106488
1722988200	0.00112889	8.0E-6	0.71	0.00111436	0.00117282	0.00111436
1722901800	0.00112097	-0.000122	-9.81	0.00133546	0.00134722	0.00100617
1722815400	0.00124338	-9.4E-5	-7.03	0.00133546	0.00134722	0.00121946
1722729000	0.00133731	-3.5E-5	-2.55	0.00137346	0.00138709	0.00131585
1722642600	0.0013726	-0.000101	-6.86	0.001472	0.00147848	0.00136493
1722556200	0.00147325	-1.2E-5	-0.81	0.00148891	0.00148973	0.00141651
1722469800	0.00148556	-2.2E-5	-1.46	0.00150664	0.00153985	0.00147911
1722383400	0.00150707	-1.8E-5	-1.18	0.00152581	0.00154818	0.00148906
1722297000	0.00152495	1.9E-5	1.26	0.00153481	0.00156226	0.00143126
1722210600	0.00150566	8.0E-6	0.53	0.0014936	0.00150965	0.00147304
1722124200	0.00149769	-1.0E-5	-0.66	0.00150409	0.00152932	0.00147498
1722037800	0.00150759	4.7E-5	3.22	0.00145989	0.00151119	0.00145958
1721951400	0.00146029	-7.4E-5	-4.82	0.00153481	0.0015368	0.00142355
1721865000	0.00153414	-6.7E-5	-4.18	0.00160229	0.00160431	0.00152126
1721778600	0.00160109	1.7E-5	1.07	0.00158335	0.00162854	0.00156545
1721692200	0.00158422	-3.6E-5	-2.22	0.0015721	0.00161321	0.00155396
1721605800	0.00162026	-1.4E-7	-0.01	0.00161786	0.00163068	0.00157761
1721519400	0.0016204	7.0E-6	0.43	0.00161277	0.00162822	0.0016022
1721433000	0.00161316	3.5E-5	2.22	0.0015721	0.00162873	0.00155396
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00160516	0.00155686
1721260200	0.00156037	-2.7E-5	-1.70	0.00158704	0.00161764	0.00155378
1721173800	0.00158725	-1.7E-5	-1.06	0.00160463	0.00160915	0.00154125
1721087400	0.00160417	0.00010534	7.03	0.00146222	0.00160641	0.00145575
1721001000	0.00149883	3.7E-5	2.53	0.00146222	0.00150278	0.00145575
1720914600	0.00146188	2.1E-5	1.46	0.00144059	0.00147287	0.00143274
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018
1720741800	0.00142582	-1.0E-6	-0.07	0.0014246	0.00147815	0.0014061
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00144871	0.00139328
1720569000	0.00141231	2.5E-5	1.80	0.0013871	0.00142902	0.00138186
1720482600	0.00138695	4.2E-5	3.12	0.00157251	0.00157773	0.00133546
1720396200	0.00134471	-6.6E-5	-4.68	0.00140852	0.00141329	0.00134471
1720309800	0.00141049	3.9E-5	2.84	0.00137087	0.00141679	0.00136085