Linear TokenLINA

$ 0.005801

-0.000048

(

-0.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1436

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005801

Exchange

KUCN

Ask

$ 0.005801

Last Trade Time

14:08:18

Volume (24h)

$ 4,816,447

Last Trade Size

15.22

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.005801

Fully Diluted Market Cap

$ 58,009,300

Genesis Date

9/15/2020

Days Range 0.005769-0.005849

52 Weeks Range 0.00298-0.032505

Circulating Supply 6,793,502,299 / 10,000,000,000

67.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006438	Binance	533930294	/cdn/crypto/logos/exchanges/BINA.png	$ 3,314,364.12	1732976343	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	86.0314592722	Recently
0.006095	Bitvavo	39011476.1055	/cdn/crypto/logos/exchanges/BITV.png	€ 230,579.41	1732976341	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	2	https://account.bitvavo.com/markets/LINA-EUR	6.28586588069	Recently
0.006446	Kucoin	20289480.0693	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,149.96	1732976071	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	3.26921622139	Recently
0.006267	LBank	18248204.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,204.13	1732974867	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	4	https://www.lbank.info/exchange/lina/usdt	2.94030826468	25 minutes ago
0.006354	Gate.io	8915184.8	/cdn/crypto/logos/exchanges/GATE.png	$ 54,921.03	1732975357	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	1.43649155451	16 minutes ago
6.0E-8	Kucoin	116242.4829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006974	1732926187	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	6	https://trade.kucoin.com/LINA-BTC	0.0187299925584	14 hours ago
1.72E-6	Gate.io	60232.142	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.100829	1732975357	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	7	https://gate.io/trade/LINA_ETH	0.0097051228027	16 minutes ago
0.006246	HTX	47049.6888888	/cdn/crypto/logos/exchanges/HUOB.png	$ 280.46	1732959824	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lina_usdt	0.00758105213152	5 hours ago
0.006119	LATOKEN	3988.36	/cdn/crypto/logos/exchanges/LATK.png	$ 21.95	1732962347	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	9	https://exchange.latoken.com/exchange/LINA-USDT	0.000642639001306	4 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732974434	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	10	https://hitbtc.com/LINA-to-BTC	0	32 minutes ago
0.005411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	14 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	14 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	14 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	14 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924937	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00494425	0.00085668	17.3267937503	0.00453561	0.032505	209530.799529	CX
4	0.00417341	0.00162752	38.9973666618	0.00334105	0.032505	160003.435132	CX
12	0.00323916	0.00256177	79.08747947	0.00299892	0.032505	143055.417711	CX
26	0.00878584	-0.00298491	-33.9740992324	0.00298032	0.032505	3698487.94922	CX
52	0.0102136	-0.00441267	-43.2038654343	0.00298032	0.032505	10701667.1268	CX
156	0.05492979	-0.04912886	-89.4393734256	0.00298032	0.06116449	37660614.2791	CX
260	0.09242148	-0.08662055	-93.723396336	0.0011475	0.30235628	29981750.1888	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.0076547	0.00477236	108516
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00474468	62652
1732751400	0.00576171	0.0011642	25.32	0.0045891	0.00584159	0.00458829	267414
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569954	0.00453561	108369
1732578600	0.0046425	-0.00122	-20.81	0.00489189	0.032505	0.00464137	354477
1732492200	0.00586255	0.00097545	19.96	0.00489189	0.00591163	0.00478961	493229
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	72054
1732319400	0.00495096	0.00100887	25.59	0.00394053	0.00497943	0.00390044	88280
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	118953
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00468472	0.00371071	161058
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	86550
1731973800	0.00452617	3.5E-5	0.78	0.00363936	0.00735737	0.00363554	101703
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	331751
1731801000	0.00452225	0.00087717	24.06	0.00363936	0.00457009	0.00363554	234942
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	63896
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	138457
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00552764	0.00334105	84570
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	63357
1730591400	0.0034614	-1.1E-5	-0.32	0.00417341	0.00417341	0.0034549	97532
1730505000	0.00347276	-0.000746	-17.68	0.00421246	0.00429226	0.00344308	100434
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	781198
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	677190
1730245800	0.00435731	0.00086327	24.71	0.00348765	0.00510873	0.00348611	886715
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00548263	0.00336191	67261
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	23852
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	75842
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	401734
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	23380
1729727400	0.00333353	-0.000707	-17.50	0.00403955	0.00403985	0.00326053	42306
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	28915
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	32814
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	136531
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	7810
1729295400	0.00342147	5.6E-5	1.66	0.00361523	0.00540548	0.00337658	160236
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.02213791	0.0033462	49582
1729122600	0.00338253	-0.000624	-15.57	0.00401592	0.00404514	0.00334151	227982
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00330807	109967
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.02110472	0.00360536	67898
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	25108
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	117750
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	135115
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	65075
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00302762	55194
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	35122
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.02070324	0.00302318	79290
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00310032	63599
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040