ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Linear TokenLINA
$ 0.003832
0.000037
(
0.98%
)
Info
Rank Rank 1449
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003832
Exchange
KUCN
Ask
$ 0.003832
Last Trade Time
21:36:29
Volume (24h)
$ 2,797,549
Last Trade Size
443.41
Volume/Market Cap (24h)
0.11%
Trade Price
$ 0.003824
Fully Diluted Market Cap
$ 38,321,000
Genesis Date
9/15/2020
Days Range 0.003784-0.003864
52 Weeks Range 0.00298-0.023414
Circulating Supply 6,793,502,299 / 10,000,000,000
67.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004213Binance522824059/cdn/crypto/logos/exchanges/BINA.png$ 2,193,159.951731103987LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT88.578104347Recently
0.004224Kucoin21149473.7232/cdn/crypto/logos/exchanges/KUCN.png$ 89,097.531731103456LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT2https://trade.kucoin.com/LINA-USDT3.583194495529 minutes ago
0.003925Bitvavo20846069.6829/cdn/crypto/logos/exchanges/BITV.png€ 81,487.431731103989LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR3https://account.bitvavo.com/markets/LINA-EUR3.53179105631Recently
0.004213LBank20125554.63/cdn/crypto/logos/exchanges/LBNK.png$ 85,309.621731103957LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT4https://www.lbank.info/exchange/lina/usdt3.40971967026Recently
0.004193Gate.io5136765.9/cdn/crypto/logos/exchanges/GATE.png$ 21,545.381731103612LINA/USDThttps://gate.io/trade/LINA_USDTUSDT5https://gate.io/trade/LINA_USDT0.8702831823896 minutes ago
0.004075HTX97665.4972/cdn/crypto/logos/exchanges/HUOB.png$ 407.911731087371LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT6https://www.huobi.com/en-us/exchange/lina_usdt0.01654672246465 hours ago
5.0E-8Kucoin35927.968/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017961731024573LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC7https://trade.kucoin.com/LINA-BTC0.0060870023934322 hours ago
1.42E-6Gate.io25224.078/cdn/crypto/logos/exchanges/GATE.pngETH 0.0363011731097607LINA/ETHhttps://gate.io/trade/LINA_ETHETH8https://gate.io/trade/LINA_ETH0.004273523711622 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731103943LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC9https://hitbtc.com/LINA-to-BTC0Recently
0.003112HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731024120LINA/USDhttps://hitbtc.com/LINA-to-USDUSD10https://hitbtc.com/LINA-to-USD022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH11https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731024144LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC12https://www.huobi.com/en-us/exchange/lina_btc022 hours ago
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731024144LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH13https://www.huobi.com/en-us/exchange/lina_eth022 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731024142LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA022 hours ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731024142LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT15https://www.bibox.com/en/exchange/basic/LINA_USDT022 hours ago
0.0031LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT16https://exchange.latoken.com/exchange/LINA-USDT02 days ago
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731024164LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC17https://www.binance.com/en/trade/LINA_BTC022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT18https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731024121LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH19https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00421246-0.00038036-9.029403246560.003341050.00552764119800.686786CX
40.003615230.000216875.998788458830.003260530.02213791169848.655134CX
120.003453680.0003784210.95700817680.002998920.02213791141165.54898CX
260.00810346-0.00427136-52.71032373830.002980320.02341355073595.49874CX
520.01025607-0.00642397-62.63578544220.002980320.023413511633300.8905CX
1560.07430797-0.07047587-94.84294887880.002980320.0782990638724333.8466CX
2600.04584608-0.04201398-91.64137915390.00114750.3023562829980179.1283CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17310234000.003803742.1E-50.560.003782170.003847330.00372534290356
17309370000.003782950.000308878.890.003476550.003823610.003474863896
17308506000.003474089.1E-52.690.003390940.003521840.00337463138457
17307642000.00338295-6.0E-5-1.740.003465460.005527640.0033410584570
17306778000.00344324-1.8E-5-0.520.003465460.003465460.0033742763357
17305914000.0034614-1.1E-5-0.320.004173410.004173410.003454997532
17305050000.00347276-0.000746-17.680.004212460.004292260.00344308100434
17304186000.00421913-0.000125-2.880.004338680.004359020.00417916781198
17303322000.00434401-1.3E-5-0.300.004362870.004374450.00428665677190
17302458000.004357310.0008632724.710.003487650.005108730.00348611886715
17301594000.003494049.7E-52.860.003410730.005482630.0033619167261
17300730000.003397434.5E-51.340.003350.003411030.0033427623852
17299866000.0033523.7E-51.120.003331540.0033650.0033181975842
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00327725401734
17298138000.003404417.1E-52.130.003332120.003437150.0033259723380
17297274000.00333353-0.000707-17.500.004039550.004039850.0032605342306
17296410000.00404062-9.0E-6-0.220.004040320.004064170.0039946728915
17295546000.00404927-9.1E-5-2.200.004138440.004165290.0040102732814
17294682000.004140160.0007229721.160.003418960.004158190.00340433136531
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401877810
17292954000.003421475.6E-51.660.003615230.005405480.00337658160236
17292090000.00336564-1.7E-5-0.500.003615230.022137910.003346249582
17291226000.00338253-0.000624-15.570.004015920.004045140.00334151227982
17290362000.004006884.0E-51.010.003963410.004067750.00330807109967
17289498000.003966840.000200845.330.003615230.021104720.0036053667898
17288634000.003766-2.3E-5-0.610.003795520.0037960.0037223125108
17287770000.003789184.2E-51.120.003751980.003807370.00374832117750
17286906000.003747040.000135393.750.003615230.003804620.00360536135115
17286042000.00361165-2.5E-5-0.690.003633980.003673410.0035334365075
17285178000.00363708-9.5E-5-2.550.003728930.003750160.0030276255194
17284314000.00373177-1.4E-5-0.370.003737850.003791090.0037120835122
17283450000.00374567-2.5E-5-0.660.003037510.020703240.0030231879290
17282586000.003770954.8E-51.290.003721090.003774470.0031003263599
17281722000.003723420.0006222820.070.003108930.003742050.0030856396789
17280858000.003101146.3E-52.070.003037510.003747280.0030231860025
17279994000.003038253.0E-60.100.003027350.004849710.00300088104409
17279130000.00303491-0.000619-16.940.003649940.003737090.00299892106303
17278266000.00365367-0.000773-17.460.004433130.004485780.00361362201137
17277402000.00442623-0.000173-3.760.004587540.004589830.00378283155691
17276538000.004599030.0006494516.440.003952740.004620080.00392712271780
17275674000.00394958-0.000653-14.190.004608030.004634180.0039272352989
17274810000.00460230.0006927217.720.00390680.004654830.0038907823271
17273946000.003909580.000130473.450.00379160.00460210.0037602434022
17273082000.00377911-8.2E-5-2.120.003856110.004523180.0037775782546
17272218000.003861055.9E-51.550.003799640.003879570.0037640347720
17271354000.00380248-8.0E-6-0.210.003480310.005109430.00340371151029
17270490000.00381055-2.6E-7-0.010.003802580.003835740.0037440538162
17269626000.003810812.5E-50.660.003792210.003810810.00376651131503
17268762000.003785555.0E-60.130.003775440.003846130.0037454121879
17267898000.003780920.000106482.900.003706790.00383140.003701897519
17267034000.003674445.8E-51.600.003617990.003682610.00355496276176
17266170000.00361620.00011643.330.003494660.003680130.00345808120246
17265306000.0034998-4.9E-5-1.380.003550530.003552220.0034532626450
17264442000.00354848-5.3E-5-1.470.003600560.003623340.00352515131259
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703933629
17262714000.003635210.000144524.140.003490370.003639690.0034596429195
17261850000.003490694.9E-51.420.00344360.003513390.003442369552
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334494064
17260122000.003456532.9E-50.850.003417420.003482050.00338572303279
17259258000.003427350.000129293.920.003480310.01807410.0032842283058
17258394000.003298065.2E-51.600.003250490.003318950.00321822172410
17257530000.003245851.3E-50.400.003239160.003289390.0032246177785
17256666000.00323267-0.000136-4.040.003370210.003416040.00315247616413
17255802000.00336912-0.000104-2.990.003480310.003494160.0033465349726
17254938000.003473321.4E-50.400.003445120.003510210.003349290981
17254074000.0034595-9.0E-5-2.540.003547990.003587180.0034542918485
17253210000.003549840.000114293.330.003537430.003564680.00344389113591
17252346000.00343555-0.000102-2.880.003537430.003542320.00343471405194
17251482000.00353727-9.0E-6-0.250.003546380.003560860.00352595125974
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746985040
17249754000.00356251.1E-50.310.003541640.004282140.00353269108886
17248890000.00355109-2.9E-5-0.810.003569790.004214030.0034754384231
17248026000.0035796-0.000824-18.710.004401250.004423670.00348152195993
17247162000.00440336-9.6E-5-2.130.004505110.004511320.0037964521942
17246298000.004499321.9E-50.420.004493830.004550.0044689556826
17245434000.00448033-1.0E-6-0.020.004487430.004515040.00445667173602
17244570000.004481570.000254576.020.004226910.004874020.00422691259200
17243706000.004227-5.6E-5-1.310.004113530.020337170.0033771574955
17242842000.00428260.000144733.500.004130520.004297090.00355963225799
17241978000.00413787-1.9E-5-0.460.00475190.004752220.0035263123795
17241114000.004157354.3E-51.050.004113530.019335880.00337715125495
17240250000.004114410.000548515.380.003569360.004778610.00355959118608
17239386000.003565913.0E-50.850.003532690.003579810.0035305649008
17238522000.003535598.0E-52.320.003453680.003589660.0034301757533
17237658000.00345572-0.000664-16.120.004113530.004188830.00337715115604
17236794000.00411947-0.000117-2.760.004236580.004323730.0040941527018
17235930000.004236817.9E-51.900.004154880.004308890.003533425577
17235066000.004157960.0006280617.790.004321530.004321530.0034741550685
17234202000.0035299-0.000731-17.160.00427760.00432150.0035006170406
17233338000.004260460.0006191817.000.003652720.0042820.0036186539487
17232474000.00364128-0.000684-15.820.004321530.004321530.0035768637050
17231610000.004324980.000464912.040.003852150.004385670.0035599262068