Linear TokenLINA

$ 0.003442

0.000046

(

1.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1488

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003442

Exchange

KUCN

Ask

$ 0.003442

Last Trade Time

12:11:11

Volume (24h)

$ 1,361,669

Last Trade Size

136.38

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.00343

Fully Diluted Market Cap

$ 34,418,800

Genesis Date

9/15/2020

Days Range 0.003362-0.005483

52 Weeks Range 0.00298-0.023414

Circulating Supply 6,793,502,299 / 10,000,000,000

67.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003553	Binance	199974720	/cdn/crypto/logos/exchanges/BINA.png	$ 705,526.76	1730118918	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	79.7951344041	Recently
0.003546	LBank	28660165.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,129.86	1730118915	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	11.4361541649	Recently
0.003269	Bitvavo	9944483.7096	/cdn/crypto/logos/exchanges/BITV.png	€ 32,620.86	1730118918	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	3	https://account.bitvavo.com/markets/LINA-EUR	3.96810863987	Recently
0.003519	Gate.io	6033339.5	/cdn/crypto/logos/exchanges/GATE.png	$ 21,149.09	1730117497	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	4	https://gate.io/trade/LINA_USDT	2.40745998448	24 minutes ago
0.003545	Kucoin	5961355.2531	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,060.17	1730118466	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	5	https://trade.kucoin.com/LINA-USDT	2.37873639054	8 minutes ago
0.003543	HTX	25188.8725	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.58	1730118916	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lina_usdt	0.0100510177818	Recently
5.0E-8	Kucoin	7313.166	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000366	1730076640	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0.00291814417287	12 hours ago
1.41E-6	Gate.io	3601.905	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005096	1730117497	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	8	https://gate.io/trade/LINA_ETH	0.00143725413685	24 minutes ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	9	https://hitbtc.com/LINA-to-BTC	0	13 hours ago
0.007319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	10	https://hitbtc.com/LINA-to-USD	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	13 hours ago
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	13 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	13 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	13 hours ago
0.004645	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	13 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073764	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00413844	-0.00069656	-16.8314630634	0.00326053	0.00416529	89835.1455429	CX
4	0.00458754	-0.00114566	-24.9732972356	0.00299892	0.02213791	93009.6034931	CX
12	0.00424683	-0.00080495	-18.9541375567	0.00298032	0.02213791	134221.615061	CX
26	0.00824347	-0.00480159	-58.247194446	0.00298032	0.0234135	5467365.47899	CX
52	0.01017349	-0.00673161	-66.1681487867	0.00298032	0.0234135	11933471.6691	CX
156	0.04403421	-0.04059233	-92.1836226879	0.00298032	0.08724951	39496386.2529	CX
260	0	0	0	0	0.30235628	29978405.5487	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	23852
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	75842
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	401734
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	23380
1729727400	0.00333353	-0.000707	-17.50	0.00403955	0.00403985	0.00326053	42306
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	28915
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	32814
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	136531
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	7810
1729295400	0.00342147	5.6E-5	1.66	0.00361523	0.00540548	0.00337658	160236
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.02213791	0.0033462	49582
1729122600	0.00338253	-0.000624	-15.57	0.00401592	0.00404514	0.00334151	227982
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00330807	109967
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.02110472	0.00360536	67898
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	25108
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	117750
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	135115
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	65075
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00302762	55194
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	35122
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.02070324	0.00302318	79290
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00310032	63599
1728172200	0.00372342	0.00062228	20.07	0.00310893	0.00374205	0.00308563	96789
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00374728	0.00302318	60025
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.00484971	0.00300088	104409
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00373709	0.00299892	106303
1727826600	0.00365367	-0.000773	-17.46	0.00443313	0.00448578	0.00361362	201137
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00378283	155691
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00392712	271780
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392723	52989
1727481000	0.0046023	0.00069272	17.72	0.0039068	0.00465483	0.00389078	23271
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.0046021	0.00376024	34022
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00452318	0.00377757	82546
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	47720
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.00510943	0.00340371	151029
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	38162
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	131503
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00428214	0.00353269	108886
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00421403	0.0034754	384231
1724802600	0.0035796	-0.000824	-18.71	0.00440125	0.00442367	0.00348152	195993
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00379645	21942
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	56826
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	173602
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00487402	0.00422691	259200
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.02033717	0.00337715	74955
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00355963	225799
1724197800	0.00413787	-1.9E-5	-0.46	0.0047519	0.00475222	0.00352631	23795
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.01933588	0.00337715	125495
1724025000	0.00411441	0.0005485	15.38	0.00356936	0.00477861	0.00355959	118608
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	49008
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	57533
1723765800	0.00345572	-0.000664	-16.12	0.00411353	0.00418883	0.00337715	115604
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	27018
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.0035334	25577
1723506600	0.00415796	0.00062806	17.79	0.00432153	0.00432153	0.00347415	50685
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	170406
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361865	39487
1723247400	0.00364128	-0.000684	-15.82	0.00432153	0.00432153	0.00357686	37050
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00355992	62068
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00334923	578329
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00445674	0.00323956	73149
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.01654722	0.00298032	1481360
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	304738
1722729000	0.00425267	-0.000663	-13.49	0.00491372	0.00497199	0.004193	26985
1722642600	0.00491526	0.00034841	7.63	0.00457974	0.00524176	0.0042854	116283
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00519155	0.00436048	55221
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	24425
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	28587
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309	924511
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00614442	0.00536901	334082
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	104350