0.3862 | Binance | 110345461.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,277,770.64 | 1727221400 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.967987023 | Recently |
0.3863 | Coinbase | 27564229.5747 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,405,438.71 | 1727221392 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.9823741599 | Recently |
0.3862 | OKX | 16938379.5321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,313,830.24 | 1727221400 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.36323867372 | Recently |
0.34532 | Bitvavo | 15088923.9131 | /cdn/crypto/logos/exchanges/BITV.png | € 5,102,941.90 | 1727221401 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 6.55926665778 | Recently |
0.38679 | DigiFinex | 14017473.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,223,212.59 | 1727220957 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.09349912006 | 7 minutes ago |
6.0E-6 | Binance | 7393606 | /cdn/crypto/logos/exchanges/BINA.png | BTC 43.53 | 1727221398 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.2140551305 | Recently |
0.3865 | Tidex | 5454044.0044 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,039,613.46 | 1727221354 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.37091320721 | Recently |
0.3864 | Kucoin | 4065045.18983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,510,200.77 | 1727221256 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.76710516466 | Recently |
0.38642 | Crypto.com | 3809325 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,431,484.43 | 1727221368 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.65594170963 | Recently |
0.386826 | Kraken | 3067701.13725 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,148,045.22 | 1727220967 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.33355233955 | 7 minutes ago |
0.3869 | Gate.io | 2788373.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,037,137.58 | 1727221008 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.21212637455 | 7 minutes ago |
0.34591 | Kraken | 2456945.98556 | /cdn/crypto/logos/exchanges/KRKN.png | € 825,317.64 | 1727220965 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.06805256464 | 7 minutes ago |
0.38621 | Crypto.com | 2347550 | /cdn/crypto/logos/exchanges/CRTO.png | $ 884,510.81 | 1727221130 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.02049732182 | Recently |
0.3455 | Binance | 1820489.9 | /cdn/crypto/logos/exchanges/BINA.png | € 611,310.92 | 1727221398 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.791380403975 | Recently |
0.38717 | Bitfinex | 1812112.93724 | /cdn/crypto/logos/exchanges/BFNX.png | $ 680,987.01 | 1727221400 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.787738876398 | Recently |
0.3864 | LBank | 1778703.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 662,234.75 | 1727221400 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.773215503829 | Recently |
0.0001456 | Binance | 1253880.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 179.75 | 1727221400 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.545070939462 | Recently |
0.3455 | Coinbase | 1213080.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 410,631.41 | 1727221364 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.527335065075 | Recently |
0.34541 | Bitstamp | 1082004.30013 | /cdn/crypto/logos/exchanges/BSTP.png | € 364,529.55 | 1727221399 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.470355259942 | Recently |
0.3862 | EXMO | 769307.846616 | /cdn/crypto/logos/exchanges/EXMO.png | $ 287,232.32 | 1727221307 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.334423802316 | Recently |
0.388 | Coinbase | 705513.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 262,394.81 | 1727220815 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.306691976534 | 10 minutes ago |
0.0001458 | Kraken | 591331.268174 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 84.73 | 1727220964 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.257056069298 | 7 minutes ago |
0.000146 | Coinbase | 543854.43 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 77.70 | 1727219379 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.236417537124 | 34 minutes ago |
6.01E-6 | Bitfinex | 506958.730395 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.97 | 1727221388 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.220378704028 | Recently |
6.01E-6 | Coinbase | 442680.59 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.61 | 1727221401 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.1924365217 | Recently |
0.38617 | Bitstamp | 438962.354808 | /cdn/crypto/logos/exchanges/BSTP.png | $ 166,363.14 | 1727221400 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 26 | https://www.bitstamp.net/markets/ada/usd | 0.190820177403 | Recently |
0.00014571 | HitBTC | 324149 | /cdn/crypto/logos/exchanges/HITB.png | ETH 46.20 | 1727220845 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.140909964163 | 9 minutes ago |
6.02E-6 | Tidex | 311382.985981 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.83 | 1727221267 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.135360483591 | Recently |
0.2881 | Coinbase | 264217.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74,335.59 | 1727221398 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.114857168102 | Recently |
0.396064 | EXMO | 166560.988993 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63,296.15 | 1727221308 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0724052919797 | Recently |
0.00014569 | Tidex | 138178.319583 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 19.77 | 1727221281 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 31 | https://tidex.com/exchange/ADA/ETH | 0.0600671359791 | Recently |
0.3863 | LATOKEN | 127595.22793 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,473.15 | 1727221308 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0554665878808 | Recently |
6.02E-6 | Kucoin | 115469.8188 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.683810 | 1727221255 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.050195582985 | Recently |
0.362915 | HTX | 86755.1645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,447.27 | 1727140439 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0377131107011 | 22 hours ago |
6.01E-6 | Crypto.com | 58286 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.341384 | 1727221364 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0253373546462 | Recently |
6.02E-6 | Bitstamp | 53531.4060984 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.315364 | 1727221363 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.0232704975641 | Recently |
6.01E-6 | EXMO | 39935.919935 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.234796 | 1727220804 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0173604393253 | 10 minutes ago |
6.04E-6 | HitBTC | 13546 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.078923 | 1727220394 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00588854623815 | 17 minutes ago |
6.0E-6 | Gate.io | 13343.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.079639 | 1727221310 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00580067448734 | Recently |
6.0E-6 | Upbit | 11142.0109441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064607 | 1727221187 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00484351444194 | Recently |
0.368801 | CEX.IO | 10948.561925 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,001.81 | 1727221397 | ADA/USD | https://cex.io/ada-usd | USD | 41 | https://cex.io/ada-usd | 0.00475942072469 | Recently |
0.3897 | Upbit | 6665.64564032 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,593.83 | 1727215544 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0028976053861 | 2 hours ago |
5.75E-6 | HTX | 1438.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008282 | 1727139696 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000625157037543 | 23 hours ago |
0.424185 | Mercatox | 715.8395447 | /cdn/crypto/logos/exchanges/MRTX.png | $ 251.77 | 1727218869 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000311180736606 | 42 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727136135 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136135 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727221397 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727221389 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727221397 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 hours ago |
0.363682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727220930 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |