ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZoneTail Inc

ZoneTail Inc (ZONE)

0.015
0.00
(0.00%)
Closed March 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.02
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
38,349
Financial Volume
-
VWAP
-

ZONE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.020.0052782130.01350115CS
40.005500.010.020.005954850.01268453CS
120.005500.010.020.005383490.0123124CS
260.005500.010.020.005568750.01073572CS
520.005500.010.020.005411550.0128344CS
156-0.03-66.66666666670.0450.0550.005837600.02514721CS
260-0.005-250.020.1650.0052160740.05847762CS

ZONE - Frequently Asked Questions (FAQ)

What is the current ZoneTail share price?
The current share price of ZoneTail is $ 0.015
What is the 1 year trading range for ZoneTail share price?
ZoneTail has traded in the range of $ 0.005 to $ 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
That would be wonderful. Maybe Biden's pardons will be null and void!?
al44 al44 4 minutes ago
although doesn't matter what I think...

Why would you say that? You are entitled to your thoughts and opinion.

.................al
xxxx xxxx 5 minutes ago
Great Opportunity.
SHIBUSD
$theDDmessiah $theDDmessiah 5 minutes ago
Nice getting found! Should see .23 soon super thin with alot of catalysts Biotechs are great and fly like bat on covid outta hell lol
MAJI
Panzer Panzer 5 minutes ago


RITE
NorthShoreTrading NorthShoreTrading 5 minutes ago
Any news today from company??
Not seeing any...
BLOZF
georgie18 georgie18 6 minutes ago
PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...
PCLA
georgie18 georgie18 6 minutes ago
PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...
PCLA
thecrusher2011 thecrusher2011 7 minutes ago
"As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

https://science.feedback.org/review/higher-covid19-death-toll-under-biden-than-trump-reflects-longer-presidential-term-spent-mana
georgie18 georgie18 7 minutes ago
PCLA...Loaded 70s/80s today...🥳... https://schrts.co/wgBJJbWc ...Ran from $4 range to $10 range on previous alert...
PCLA
GreenShoots GreenShoots 8 minutes ago
Repercussions on PPS?
FNMA
vlispxpert vlispxpert 8 minutes ago
LOL, $83.8k dip hit in after hours, read post I'm responding to...back test complete, check ;)
ITYS ITYS 8 minutes ago
DARN, I surely would have bet the being "sued" again would have been mentioned...crap ! ;-)

Steal doesn't know how to open FINANCIALS...why the crypto scams love him !
MGON
DBCooper55 DBCooper55 8 minutes ago
KCC still shilling LWLG as if there is something to shill. For years Lebby has lied to you ( while he knew all the inside info ) and yet you still defend this company. Unreal. You either sold way higher or you're absolutely stupid. There's no in between.
LWLG
Inspector Clouseau Inspector Clouseau 10 minutes ago
Its a waiting game,if they did a deal I think we should move forward with a lawsuit.
IGEN
Joemags Joemags 10 minutes ago
Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.
fuagf fuagf 10 minutes ago
LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.
Jaguarjacket Jaguarjacket 10 minutes ago
Possibility!
ADIA
awm0912 awm0912 11 minutes ago
The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.
AVXL
ITYS ITYS 11 minutes ago
Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su
GEVI
Gmenfan Gmenfan 11 minutes ago
Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?
FrostyEmpire44 FrostyEmpire44 14 minutes ago
The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in
FNMA