ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZoneTail Inc

ZoneTail Inc (ZONE)

0.01
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.02
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
80,893
Financial Volume
-
VWAP
-

ZONE Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZONE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZONE Canada NewsWire VANCOUVER, BC, le 16 juill. 2024 VANCOUVER, BC, le 16 juill...

Canadian Investment Regulatory Organization Trade Resumption - ZONE

Canadian Investment Regulatory Organization Trade Resumption - ZONE Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - Trading resumes in: Company: Zonetail...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ZONE

Canadian Investment Regulatory Organization Trading Halt - ZONE Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

ApartmentLove Announces Partnership with Zonetail to Display Worldwide Short-Term Vacation Rentals

TORONTO, Oct. 30, 2023 (GLOBE NEWSWIRE) -- APARTMENTLOVE INC. (CSE: APLV) (OTCQB: APMLF) (“ApartmentLove” or the “Company”) a leading provider of online home, apartment, and vacation rental...

L'OCRCVM permet la reprise de la négociation - ZONE

L'OCRCVM permet la reprise de la négociation - ZONE Canada NewsWire VANCOUVER, BC, le 29 mars 2021 VANCOUVER, BC, le 29 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ZONE

IIROC Trading Resumption - ZONE Canada NewsWire VANCOUVER, BC, March 29, 2021 VANCOUVER, BC, March 29, 2021 /CNW/ - Trading resumes in: Company: Zonetail Inc. TSX-Venture Symbol: ZONE All...

Suspension de la négociation par l'OCRCVM - ZONE

Suspension de la négociation par l'OCRCVM - ZONE Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ZONE

IIROC Trading Halt - ZONE Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Zonetail Inc. TSX-Venture...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.01152350.01106165CS
4000.010.0150.01909070.01004448CS
12000.010.0150.01808930.01003894CS
26-0.005-33.33333333330.0150.020.01476820.01085775CS
52-0.005-33.33333333330.0150.020.01685400.01432811CS
156-0.035-77.77777777780.0450.0550.011036720.02943528CS
260-0.005-33.33333333330.0150.1650.012173510.0576694CS

ZONE - Frequently Asked Questions (FAQ)

What is the current ZoneTail share price?
The current share price of ZoneTail is $ 0.01
What is the 1 year trading range for ZoneTail share price?
ZoneTail has traded in the range of $ 0.01 to $ 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.41k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
74.5k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
22k
EGTEguana Technologies Inc
$ 0.01
(-33.33%)
45k
IBOUniversal Ibogaine Inc
$ 0.01
(-33.33%)
12.5k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
8.7k
QNCQuantum Emotion Corp
$ 0.455
(31.88%)
4.21M
GPUSAlset AI Ventures Inc
$ 0.095
(0.00%)
2.47M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
2.27M
LITHLithium Chile Inc
$ 0.81
(10.96%)
2M
GCXGranite Creek Copper Ltd
$ 0.025
(66.67%)
1.19M

Discussion

View Full Feed
ewtrader ewtrader 3 minutes ago
To date moon, Rocket 🚀 Man time !!!
FNMA
MoneyMan MoneyMan 3 minutes ago
$CAFI retired 200m, looking to retire 300m more for a 262m O/S. Sitting at .0027
https://x.com/Fifty1Labs/status/1866856833618759855
CAFI
familyof5 familyof5 3 minutes ago
While the answer I got from NoMoDo the other day on the topic was plausible. My theory seems the more plausible of the two based on the trading action.....




familyof5 Re: NoMoDo post# 127262
Wednesday, December 18, 2024 10:14:21 AM

Question
HMBL
Frankestin Frankestin 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jvizv20$.jpg
Why could it easily reach $1? Because those who move it probably decided it... they brought it to 0.12 and now they could bring it to 1 which is nothing for them!
TNXP
glenn1919 glenn1919 4 minutes ago
frey..................https://stockcharts.com/h-sc/ui?s=frey&p=W&b=5&g=0&id=p86431144783
FREY
MoneyMan MoneyMan 4 minutes ago
$CAFI retired 200m, looking to retire 300m more for a 262m O/S. Sitting at .0027
https://x.com/Fifty1Labs/status/1866856833618759855
CAFI
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/fisherdanar.bsky.social/post/3ldqdqwrrvs25
sab63090 sab63090 4 minutes ago
Many here are focusing on Monday's expected news....
which sets you up for disappointment and you can be sure the mm's and robot trading systems will hop on the lack of it! We certainly are trading quietly yet under a potential strong inflection point, too. The triangle is still there with a
AVXL
fung_derf fung_derf 4 minutes ago
The company doesn't report anything. How can you know if rumors are true or false?
The only thing real is the share price
GDVM
vlispxpert vlispxpert 5 minutes ago
AEMD, watching for super nova on it...
AEMD
PonkenPlonken PonkenPlonken 5 minutes ago
great
CADL
shoondale shoondale 5 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
Goldenboy17 Goldenboy17 5 minutes ago
Wrong again Trippy.

A more accurate statement would be that old technology was proven to be insufficient for the Juno site.

The old tech and old way of doing things failed on Juno.

But the SeaSearcher is new with a new approach and we have new knowledg
SFRX
glenn1919 glenn1919 5 minutes ago
onmd..................................https://stockcharts.com/h-sc/ui?s=onmd&p=W&b=5&g=0&id=p86431144783
ONMD
Tyrus603 Tyrus603 5 minutes ago
Good recovery, in the $1+ compliance zone to stay? 
Definite uptrending look to the stock.
And on a Friday, too? 
Liking it for next week and onward. 
WIMI
jjjjjjjj jjjjjjjj 5 minutes ago
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and highe
MJNA
richme richme 5 minutes ago
I have seen this type of hype leaving many across OTC with huge (relative to level of shares bought) with huges losses. So when will this whatever it is launch.
MONI
colorfullife88200 colorfullife88200 6 minutes ago
No big boy interest in illr or what ? how come no buying after the pr and released so called road map ???
ILLR
MoneyMan MoneyMan 6 minutes ago
$CAFI Attorney Letter, Pink Current soon. 169m float, sitting at .0027 PPS
https://www.otcmarkets.com/stock/CAFI/disclosure
CAFI
eyal2 eyal2 6 minutes ago
style="font-size: 16px"Bottom line and I think everyone will agree with me here The company must officially inform the investors about what is happening and immediately
MWWC
glenn1919 glenn1919 6 minutes ago
atpc....................https://stockcharts.com/h-sc/ui?s=atpc&p=W&b=5&g=0&id=p86431144783
ATPC

Your Recent History

Delayed Upgrade Clock