Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Group Eleven Resources Corp | ZNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.165 | 0.185 | 0.18 | 0.185 |
ZNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.195 | 0.165 | 0.185 | 77,000 | -0.005 | -2.70% |
1 Month | 0.26 | 0.26 | 0.165 | 0.2156978 | 135,974 | -0.08 | -30.77% |
3 Months | 0.15 | 0.28 | 0.135 | 0.2034946 | 160,943 | 0.03 | 20.00% |
6 Months | 0.10 | 0.28 | 0.085 | 0.1796199 | 148,003 | 0.08 | 80.00% |
1 Year | 0.08 | 0.28 | 0.06 | 0.157892 | 103,868 | 0.10 | 125.00% |
3 Years | 0.155 | 0.28 | 0.06 | 0.1247071 | 91,960 | 0.025 | 16.13% |
5 Years | 0.07 | 0.28 | 0.02 | 0.1076217 | 98,781 | 0.11 | 157.14% |
ZNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.165 | 106,130 |
May 02 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 41,000 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 65,500 |
Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 98,500 |
Apr 29 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 103,000 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 132,128 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3,000 |
Apr 23 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 8,090 |
Apr 22 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 62,770 |
Apr 19 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.215 | 0.205 | 122,523 |
Apr 18 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.185 | 127,492 |
Apr 17 2024 | 0.195 | -0.015 | -7.14% | 0.215 | 0.22 | 0.195 | 206,800 |
Apr 16 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.20 | 154,750 |
Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 134,600 |
Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.215 | 212,173 |
Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 27,500 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 45,500 |
Apr 09 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.21 | 295,615 |
Apr 08 2024 | 0.23 | -0.015 | -6.12% | 0.25 | 0.25 | 0.225 | 126,648 |
Apr 05 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.245 | 615,916 |
Apr 04 2024 | 0.255 | 0.03 | 13.33% | 0.23 | 0.28 | 0.23 | 1,539,730 |