ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zedcor Inc

Zedcor Inc (ZDC)

2.91
-0.14
( -4.59% )
Updated: 11:46:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-10.46153846153.253.272.92457033.0770103CS
4-0.34-10.46153846153.253.52.92091763.23599608CS
12-0.36-11.00917431193.273.852.92284193.40767631CS
261.2272.18934911241.693.851.612562662.97262778CS
522.313850.63.850.572489002.09007831CS
1562.37438.8888888890.543.850.311020221.79392716CS
2602.8454376.923076920.0653.850.015690681.61892941CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407824003.05-0.08-2.563.153.253.0299999266176
17406960003.13-0.09-2.803.273.273.13105468
17406096003.220.216.9833.252.9165173
17405232003.0099999-0.1-3.223.13.122.9448361
17404368003.11-0.14-4.313.253.253.07243335
17401776003.250.092.853.123.43.12193290
17400912003.16-0.02-0.633.193.23.0299999226232
17400048003.18-0.03-0.933.253.25999993.18111230
17399184003.210.020.633.193.233.1599625
17395728003.19-0.08-2.453.253.273.1873517
17394864003.270.061.873.223.313.22219691
17394000003.21-0.07-2.133.293.293.19113266
17393136003.2799999-0.02-0.613.383.383.22145892
17392272003.3-0.15-4.353.423.473.29170818
17389680003.450.144.233.333.53.33323327
17388816003.31-0.04-1.193.353.353.3177254
17387952003.35-0.09-2.623.443.443.3117295
17387088003.440.144.243.33.443.29391971
17386224003.3-0.16-4.623.253.343.08382424
17383632003.46-0.03-0.863.493.553.4131141
17382768003.49-0.05-1.413.563.583.38242791
17381904003.54-0.06-1.673.643.643.47272397
17381040003.60.412.503.253.63.221023144
17380176003.2-0.16-4.763.313.313.16172775
17377584003.360.092.753.313.483.31362507
17376720003.27-0.11-3.253.333.393.2479024
17375856003.380.185.623.213.383.21213736
17374992003.2-0.13-3.903.313.343.17161195
17374128003.33-0.07-2.063.43.43.2599999208246
17371536003.40.030.893.343.443.33402459
17370672003.37-0.21-5.873.413.473.33701593
17369808003.580.133.773.53.623.5409475
17368944003.45-0.1-2.823.473.553.4171365
17368080003.55-0.07-1.933.633.633.43301999
17365488003.62-0.18-4.743.773.773.61141920
17364624003.80.071.883.673.83.6756898
17363760003.73-0.12-3.123.843.843.68149256
17362896003.850.154.053.753.853.73366695
17362032003.70.030.823.73.83.62226727
17359440003.670.164.563.513.753.5517833
17358576003.510.010.293.513.523.35282555
17356848003.50.072.043.423.513.4270600
17355984003.4300.003.473.473.3332646
17353392003.43-0.02-0.583.413.463.3673942
17350692003.45-0.02-0.583.453.483.398961
17349936003.470.113.273.353.483.3468309
17347344003.360.154.673.23.363.2361635
17346480003.21-0.09-2.733.25999993.25999993.2102526
17345616003.3-0.06-1.793.393.393.2760168
17344752003.36-0.04-1.183.363.383.2799999213936
17343888003.4-0.08-2.303.53.53.36154153
17341296003.4800.003.413.483.41177791
17340432003.4800.003.433.483.36192383
17339568003.480.195.783.323.483.18326352
17338704003.290.041.233.363.363.24206380
17337840003.250.020.623.273.323.23171613
17335248003.230.010.313.183.253.17180249
17334384003.22-0.14-4.173.353.353.18231365
17333520003.3600.003.333.363.3174780
17332656003.3600.003.353.393.2799999258499