Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zedcor Inc | ZDC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.85% | 1.06 | 13:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.05 | 1.09 | 1.08 |
ZDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.18 | 1.03 | 1.06 | 183,795 | -0.01 | -0.93% |
| 1 Month | 0.95 | 1.19 | 0.90 | 1.08 | 308,581 | 0.11 | 11.58% |
| 3 Months | 0.56 | 1.19 | 0.50 | 0.8946425 | 253,769 | 0.50 | 89.29% |
| 6 Months | 0.68 | 1.19 | 0.485 | 0.8564453 | 136,975 | 0.38 | 55.88% |
| 1 Year | 0.63 | 1.19 | 0.485 | 0.8156859 | 85,566 | 0.43 | 68.25% |
| 3 Years | 0.19 | 1.19 | 0.19 | 0.7076281 | 52,097 | 0.87 | 457.89% |
| 5 Years | 0.10 | 1.19 | 0.015 | 0.558627 | 46,446 | 0.96 | 960.00% |
ZDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.15 | 1.05 | 138,576 |
| Apr 23 2024 | 1.05 | -0.01 | -0.94% | 1.10 | 1.18 | 1.05 | 331,073 |
| Apr 22 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.10 | 1.06 | 169,307 |
| Apr 19 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.08 | 1.05 | 126,300 |
| Apr 18 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.09 | 1.03 | 153,720 |
| Apr 17 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.15 | 1.10 | 1,420,324 |
| Apr 16 2024 | 1.12 | 0.05 | 4.67% | 1.07 | 1.13 | 1.05 | 142,288 |
| Apr 15 2024 | 1.07 | -0.05 | -4.46% | 1.10 | 1.11 | 0.97 | 104,178 |
| Apr 12 2024 | 1.12 | 0.13 | 13.13% | 0.99 | 1.12 | 0.99 | 1,149,504 |
| Apr 11 2024 | 0.99 | 0.01 | 1.02% | 0.95 | 1.00 | 0.90 | 307,200 |
| Apr 10 2024 | 0.98 | -0.13 | -11.71% | 1.08 | 1.13 | 0.97 | 300,915 |
| Apr 09 2024 | 1.11 | 0.07 | 6.73% | 1.05 | 1.13 | 1.03 | 73,778 |
| Apr 08 2024 | 1.04 | 0.07 | 7.22% | 0.97 | 1.04 | 0.94 | 162,961 |
| Apr 05 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 8,061 |
| Apr 04 2024 | 0.98 | -0.08 | -7.55% | 1.08 | 1.08 | 0.98 | 129,265 |
| Apr 03 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.11 | 1.03 | 388,106 |
| Apr 02 2024 | 1.11 | 0.08 | 7.77% | 1.04 | 1.19 | 1.02 | 422,118 |
| Apr 01 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 0.98 | 226,503 |
| Mar 28 2024 | 1.00 | 0.03 | 3.09% | 0.95 | 1.03 | 0.95 | 108,870 |
| Mar 27 2024 | 0.97 | 0.07 | 7.78% | 0.90 | 0.97 | 0.90 | 214,500 |
| Mar 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 0.88 | 1,161,919 |
| Mar 25 2024 | 0.90 | -0.02 | -2.17% | 0.93 | 0.95 | 0.90 | 89,660 |
