Xali Gold Historical Data - XGC

Company Name	Stock Ticker Symbol	Market	Type
Xali Gold Corp	XGC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.045	0.045	0.045

XGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0487852	41,158	-0.005	-10.00%
1 Month	0.05	0.06	0.045	0.0530939	52,503	-0.005	-10.00%
3 Months	0.045	0.06	0.03	0.0455546	48,737	0.00	0.00%
6 Months	0.035	0.06	0.03	0.0439393	43,450	0.01	28.57%
1 Year	0.045	0.06	0.03	0.043524	39,187	0.00	0.00%
3 Years	0.055	0.20	0.03	0.0785738	66,602	-0.01	-18.18%
5 Years	0.06	0.20	0.03	0.0775205	65,470	-0.015	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
May 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	13,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	0.005	11.11%	0.05	0.055	0.05	113,630
May 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	27,000
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	28,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	860
Apr 30 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	25,000
Apr 29 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	2,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	250
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	2,005
Apr 18 2024	0.055	0.00	0.00%	0.06	0.06	0.05	171,200
Apr 17 2024	0.055	0.00	0.00%	0.055	0.06	0.055	81,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	58,000
Apr 15 2024	0.055	0.005	10.00%	0.055	0.06	0.05	231,100
Apr 12 2024	0.05	0.005	11.11%	0.05	0.055	0.05	64,000
Apr 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	28,000