ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitewater Acquisition Corp

Whitewater Acquisition Corp (WWA.P)

0.13
0.00
(0.00%)
Closed January 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.13
Bid
0.145
Ask
0.27
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.46
Previous Close
0.13
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
125
Financial Volume
-
VWAP
-

WWA.P Latest News

L'OCRCVM permet la reprise de la négociation - WWA.P

L'OCRCVM permet la reprise de la négociation - WWA.P Canada NewsWire VANCOUVER, BC, le 24 nov. 2022 VANCOUVER, BC, le 24 nov. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - WWA.P

IIROC Trading Resumption - WWA.P Canada NewsWire VANCOUVER, BC, Nov. 24, 2022 VANCOUVER, BC, Nov. 24, 2022 /CNW/ - Trading resumes in: Company: Whitewater Acquisition Corp.  TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - WWA.P

Suspension de la négociation par l'OCRCVM - WWA.P Canada NewsWire VANCOUVER, BC, le 15 nov. 2022 VANCOUVER, BC, le 15 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - WWA.P

IIROC Trading Halt - WWA.P Canada NewsWire VANCOUVER, BC, Nov. 15, 2022 VANCOUVER, BC, Nov. 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Whitewater Acquisition...

L'OCRCVM permet la reprise de la négociation - WWA.P

L'OCRCVM permet la reprise de la négociation - WWA.P Canada NewsWire VANCOUVER, BC, le 21 oct. 2021 VANCOUVER, BC, le 21 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - WWA.P

IIROC Trading Resumption - WWA.P Canada NewsWire VANCOUVER, BC, Oct. 21, 2021 VANCOUVER, BC, Oct. 21, 2021 /CNW/ - Trading resumes in: Company: Whitewater Acquisition Corp. TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.142857142860.140.140.1311000.13909091CS
4-0.14-51.85185185190.270.270.133440.13909091CS
12000.130.460.1251250.17035714CS
26000.130.460.125570.17035714CS
520.03300.10.460.11520.15513132CS
156-0.09-40.90909090910.220.460.12750.16261578CS
2600.03300.10.460.12740.16777339CS

WWA.P - Frequently Asked Questions (FAQ)

What is the current Whitewater Acquisition share price?
The current share price of Whitewater Acquisition is $ 0.13
What is the 1 year trading range for Whitewater Acquisition share price?
Whitewater Acquisition has traded in the range of $ 0.10 to $ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
Golfbum22 Golfbum22 7 minutes ago
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
Prepare for lift off. 
TSLA
Angelmin Angelmin 16 minutes ago
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 18 minutes ago
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 44 minutes ago
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 49 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 58 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 1 hour ago
Crazy
BTCT
knrorrel knrorrel 1 hour ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 1 hour ago
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 1 hour ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 hour ago
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 1 hour ago
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 1 hour ago
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 1 hour ago
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 1 hour ago
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 1 hour ago
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 2 hours ago
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 2 hours ago
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 2 hours ago
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 2 hours ago
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 2 hours ago
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 2 hours ago
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 2 hours ago
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 2 hours ago
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA

Your Recent History

Delayed Upgrade Clock