ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westaim Corporation

Westaim Corporation (WED)

29.55
0.00
(0.00%)
Closed January 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.0256410256429.2529.6528.87552129.35435195CS
4-1.5-4.830917874431.0531.1528.86872229.31212596CS
1224.6496.969696974.9531.154.811435775.64048164CS
2625.54636.9077306734.0131.153.81942094.90923033CS
5225.93716.2983425413.6231.153.381488334.52088348CS
15627.161136.401673642.3931.152.141253193.709987CS
26027.121116.049382722.4331.151.371191333.16526057CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173827680029.550.190.6529.3729.6529.3716840
173819040029.360.461.5929.2329.3729.211400
173810400028.9-0.14-0.4829.0529.1428.92710
173801760029.04-0.21-0.7229.329.328.876556
173775840029.25-0.1-0.3429.2529.2529.25100
173767200029.350.020.0729.4429.529.359076
173758560029.33-0.06-0.2029.1529.429.158300
173749920029.39-0.09-0.3129.2129.429.149444
173741280029.480.481.662929.728.8740402
17371536002900.0029.0929.128.8813698
1737067200290.060.2129.0229.0428.869314
173698080028.94-0.09-0.312929.1228.9320605
173689440029.030.020.0728.9929.1628.9310213
173680800029.01-0.72-2.4229.629.628.952739
173654880029.73-0.37-1.2329.729.7329.71133
173646240030.10.822.8029.4530.129.45597
173637600029.28-0.11-0.3729.429.429.2710877
173628960029.39-0.86-2.8430.6730.7129.342587
173620320030.25-0.61-1.9831.0531.1530.255859
173594400030.86-0.29-0.9331.0531.0530.861998
173585760031.1525.98502.513131.1530.853218
17356848005.17-0.06-1.155.245.245.159012
17355984005.230.091.755.145.235.1422150
17353392005.140.040.785.135.155.1114670
17350692005.100.005.15.15.094150
17349936005.1-0.06-1.165.135.135.019999965235
17347344005.160.11.985.145.165.05719108
17346480005.05999990.010.205.15.135.0559353
17345616005.05-0.01-0.205.085.165.03259383
17344752005.0599999-0.04-0.785.095.095.019999943400
17343888005.1-0.03-0.585.165.165.059999942582
17341296005.13-0.1-1.915.195.195.1129950
17340432005.230.010.195.245.245.04549635
17339568005.22-0.02-0.385.225.255.22189396
17338704005.240.061.165.25.245.16304156
17337840005.180.020.395.135.195.1352587
17335248005.1600.005.055.165.0548965
17334384005.16-0.01-0.195.145.255.11333372
17333520005.170.061.175.155.185.08804998
17332656005.1100.005.115.115.0372329
17331792005.110.163.234.995.114.891072833
17329200004.950.020.414.964.984.9432800
17328336004.93-0.01-0.204.924.944.9110700
17327472004.94-0.1-1.984.80999995.014.809999990676
17326608005.0400.004.955.044.9592800
17325744005.040.091.824.855.044.85507620
17323152004.95-0.02-0.404.984.984.9382160
17322288004.970.061.224.854.974.85237795
17321424004.91-0.02-0.414.844.934.8477594
17320560004.93-0.02-0.404.924.974.9225024
17319696004.95-0.03-0.604.944.954.9117880
17317104004.9800.005.015.014.9449850
17316240004.98-0.06-1.195.035.034.92271012
17315376005.04-0.06-1.184.965.05999994.94166300
17314512005.10.163.244.975.114.97380366
17313648004.94-0.04-0.804.984.984.9111842
17311056004.980.030.614.9554.94154552
17310192004.950.020.414.934.954.9357352
17309328004.930.020.414.924.934.8954360
17308464004.910.040.824.934.934.87116200
17307600004.87-0.02-0.414.864.954.8466750
17304972004.89-0.06-1.214.914.974.88227254
17304108004.950.020.414.9654.921006100

Your Recent History

Delayed Upgrade Clock