![Spectre Capital Corp](/common/images/company/TX_SOO.P.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 1253 | 0.04501018 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.105 | 0.045 | 1431 | 0.05187999 | CS |
26 | -0.015 | -25 | 0.06 | 0.105 | 0.045 | 1747 | 0.05454591 | CS |
52 | -0.01 | -18.1818181818 | 0.055 | 0.105 | 0.045 | 2155 | 0.05409755 | CS |
156 | -0.355 | -88.75 | 0.4 | 0.4 | 0.045 | 2772 | 0.10035447 | CS |
260 | -0.085 | -65.3846153846 | 0.13 | 0.4 | 0.045 | 2179 | 0.12124182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.