Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tower Resources Ltd | TWR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.09 |
TWR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.09 | 0.0937069 | 17,400 | -0.01 | -10.00% |
1 Month | 0.095 | 0.12 | 0.085 | 0.0990591 | 60,626 | -0.005 | -5.26% |
3 Months | 0.065 | 0.12 | 0.06 | 0.0847575 | 61,194 | 0.025 | 38.46% |
6 Months | 0.115 | 0.16 | 0.055 | 0.0993513 | 104,214 | -0.025 | -21.74% |
1 Year | 0.115 | 0.16 | 0.055 | 0.1060777 | 104,788 | -0.025 | -21.74% |
3 Years | 0.08 | 0.49 | 0.04 | 0.1832273 | 236,321 | 0.01 | 12.50% |
5 Years | 0.045 | 0.49 | 0.015 | 0.1494593 | 221,205 | 0.045 | 100.00% |
TWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
May 01 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 11,500 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 53,500 |
Apr 29 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 11,000 |
Apr 26 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 62,500 |
Apr 25 2024 | 0.10 | 0.015 | 17.65% | 0.095 | 0.10 | 0.095 | 94,125 |
Apr 24 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 100,010 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 34,000 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 750 |
Apr 19 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 51,100 |
Apr 18 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 73,740 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 60,000 |
Apr 15 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.11 | 0.095 | 103,302 |
Apr 12 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 0.105 | 114,000 |
Apr 11 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 51,000 |
Apr 10 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 197,500 |
Apr 09 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 49,500 |
Apr 08 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 124,000 |