Lombard Street Capital Corp (LSC.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.09 | 26660 | 0.12048012 | CS |
4 | 0.005 | 4.34782608696 | 0.115 | 0.15 | 0.09 | 32888 | 0.10473039 | CS |
12 | -0.01 | -7.69230769231 | 0.13 | 0.2 | 0.09 | 25644 | 0.11317331 | CS |
26 | -0.01 | -7.69230769231 | 0.13 | 0.2 | 0.09 | 25644 | 0.11317331 | CS |
52 | -0.01 | -7.69230769231 | 0.13 | 0.2 | 0.09 | 25644 | 0.11317331 | CS |
156 | -0.01 | -7.69230769231 | 0.13 | 0.2 | 0.09 | 25644 | 0.11317331 | CS |
260 | -0.01 | -7.69230769231 | 0.13 | 0.2 | 0.09 | 25644 | 0.11317331 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.